Dark

HUT20270115P20
HUT Jan 15 2027 20.00 Put (HUT270115P00020000)
option OPRA

EOD

Aug 13, 2026

0.1600-46.667%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1600	0.1600	0.1600	-46.667%	1	587	0.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-40.000%	7	588	-46.667%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+66.667%	1	595	-68.000%
2026-07-31	0.3000	0.3000	0.3000	0.3000	-28.571%	1	596	-46.667%
2026-07-29	0.4900	0.4900	0.4200	0.4200	+40.000%	252	596	-61.905%
2026-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	596	-46.667%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-25.000%	6	596	-46.667%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-11.111%	1	596	-60.000%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-10.000%	10	605	-64.444%
2026-06-11	0.5000	0.5000	0.5000	0.5000	+11.111%	10	605	-68.000%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+21.622%	1	595	-64.444%
2026-06-08	0.3700	0.3700	0.3700	0.3700	-26.000%	1	595	-56.757%
2026-06-05	0.3700	0.5000	0.3700	0.5000	+11.111%	11	595	-68.000%
2026-06-02	0.4500	0.4500	0.4500	0.4500	+9.756%	40	590	-64.444%
2026-06-01	0.4100	0.4100	0.4100	0.4100	-19.608%	1	590	-60.976%
2026-05-29	0.5500	0.5500	0.4300	0.5100	-15.000%	5	590	-68.627%
2026-05-20	0.5500	0.6000	0.5500	0.6000	+3.448%	3	593	-73.333%
2026-05-18	0.5800	0.5800	0.5800	0.5800	+16.000%	1	594	-72.414%
2026-05-08	0.5000	0.5000	0.5000	0.5000	0.000%	40	594	-68.000%
2026-05-07	0.6400	0.6400	0.5000	0.5000	-41.176%	6	594	-68.000%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-8.602%	7	600	-81.176%
2026-04-20	0.9300	0.9300	0.9300	0.9300	-6.061%	3	600	-82.796%
2026-04-17	1.0000	1.0000	0.9400	0.9900	-10.811%	143	603	-83.838%
2026-04-16	1.0500	1.1100	1.0500	1.1100	-5.128%	2	598	-85.586%
2026-04-15	1.1700	1.1700	1.1700	1.1700	-4.878%	2	599	-86.325%
2026-04-13	1.2300	1.2300	1.2300	1.2300	-2.381%	1	597	-86.992%
2026-04-10	1.4200	1.4200	1.2300	1.2600	-8.029%	43	597	-87.302%
2026-04-09	1.3700	1.3700	1.3700	1.3700	+1.481%	1	598	-88.321%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-28.571%	3	598	-88.148%
2026-04-06	1.8900	1.8900	1.8900	1.8900	-7.805%	1	597	-91.534%
2026-04-01	2.0500	2.0500	2.0500	2.0500	-7.658%	1	597	-92.195%
2026-03-31	2.2200	2.2200	2.2200	2.2200	+29.825%	1	598	-92.793%
2026-03-25	1.7100	1.7100	1.7100	1.7100	-14.070%	1	598	-90.643%
2026-03-24	1.9900	1.9900	1.9900	1.9900	+5.291%	1	597	-91.960%
2026-03-23	2.0500	2.0500	1.8900	1.8900	-14.091%	2	597	-91.534%
2026-03-16	2.1500	2.2000	2.1500	2.2000	-2.222%	4	599	-92.727%
2026-03-04	2.2500	2.2500	2.2500	2.2500	-10.000%	10	599	-92.889%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+13.636%	10	599	-93.600%
2026-02-27	2.2000	2.2000	2.2000	2.2000	+7.317%	10	579	-92.727%
2026-02-25	2.0500	2.0500	2.0500	2.0500	-14.583%	25	579	-92.195%
2026-02-24	2.4000	2.4000	2.4000	2.4000	+20.000%	1	579	-93.333%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-13.043%	10	582	-92.000%
2026-02-09	2.6500	2.6500	2.2500	2.3000	-17.857%	72	582	-93.043%
2026-02-06	2.8000	2.8000	2.8000	2.8000	-6.667%	1	562	-94.286%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+11.940%	1	562	-94.667%
2026-02-04	2.4000	2.6800	2.4000	2.6800	+16.522%	75	562	-94.030%
2026-02-02	2.3000	2.3000	2.2500	2.3000	-4.167%	60	595	-93.043%
2026-01-30	2.4000	2.4000	2.4000	2.4000	-8.397%	1	586	-93.333%
2026-01-22	2.6200	2.6200	2.6200	2.6200	-2.963%	2	585	-93.893%
2026-01-16	2.7000	2.7000	2.7000	2.7000	+7.143%	1	582	-94.074%
2026-01-13	2.4600	2.5200	2.4600	2.5200	+0.800%	2	582	-93.651%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+2.041%	1	582	-93.600%
2026-01-09	2.4500	2.4500	2.4000	2.4500	-13.732%	40	581	-93.469%
2026-01-06	2.8400	2.8400	2.8400	2.8400	-8.682%	1	576	-94.366%
2026-01-05	3.1000	3.1100	3.1000	3.1100	-5.758%	4	579	-94.855%
2025-12-29	3.3000	3.3000	3.3000	3.3000	+6.452%	10	579	-95.152%
2025-12-26	3.1000	3.1000	3.1000	3.1000	-1.587%	1	569	-94.839%
2025-12-24	3.0000	3.1500	3.0000	3.1500	-1.563%	2	568	-94.921%
2025-12-23	2.7700	3.2000	2.7700	3.2000	-24.706%	3	568	-95.000%
2025-12-19	4.2500	4.2500	4.2500	4.2500	-1.163%	1	567	-96.235%
2025-12-18	4.3000	4.3000	4.3000	4.3000	0.000%	10	566	-96.279%
2025-12-12	4.3000	4.3000	4.3000	4.3000	0.000%	1	556	-96.279%
2025-12-08	4.3500	4.3500	4.3000	4.3000	-15.686%	20	556	-96.279%
2025-12-04	5.1000	5.1000	5.1000	5.1000	+25.307%	2	566	-96.863%
2025-11-26	4.0700	4.0700	4.0700	4.0700	-19.565%	1	566	-96.069%
2025-11-14	5.0600	5.0600	5.0600	5.0600	-0.197%	1	566	-96.838%
2025-11-13	5.0700	5.0700	5.0700	5.0700	+3.469%	2	566	-96.844%
2025-11-07	4.8000	4.9000	4.8000	4.9000	+20.988%	1,000	564	-96.735%
2025-11-05	4.3000	4.3000	4.0500	4.0500	+3.846%	300	1,183	-96.049%
2025-11-04	3.3000	3.9000	3.3000	3.9000	-7.143%	1,310	1,483	-95.897%
2025-10-30	4.2800	4.2800	4.1500	4.2000	+9.948%	30	251	-96.190%
2025-10-07	3.9200	3.9200	3.8200	3.8200	+2.688%	2	272	-95.812%
2025-10-06	3.7000	3.7500	3.7000	3.7200	-0.800%	31	272	-95.699%
2025-10-03	3.7500	3.7500	3.7500	3.7500	-2.089%	1	242	-95.733%
2025-10-02	3.6300	3.8300	3.6300	3.8300	-7.933%	2	241	-95.822%
2025-09-24	4.1600	4.1600	4.1600	4.1600	+18.519%	10	240	-96.154%
2025-09-22	3.5100	3.5100	3.5100	3.5100	+1.153%	10	250	-95.442%
2025-09-18	3.4500	4.2500	3.4500	3.4700	-13.250%	5	240	-95.389%
2025-09-15	4.0000	4.0000	4.0000	4.0000	-11.111%	35	239	-96.000%
2025-09-11	4.5000	4.5000	4.5000	4.5000	0.000%	80	204	-96.444%
2025-09-10	4.5000	4.5000	4.5000	4.5000	-12.281%	20	124	-96.444%
2025-09-09	5.1300	5.1300	5.1300	5.1300	+4.694%	2	108	-96.881%
2025-08-29	4.9000	4.9000	4.9000	4.9000	-20.968%	2	110	-96.735%
2025-08-20	6.4500	6.4500	6.2000	6.2000	+15.888%	52	110	-97.419%
2025-08-18	5.3500	5.3500	5.3500	5.3500	-10.833%	2	62	-97.009%
2025-08-07	6.0000	6.0000	6.0000	6.0000	-5.512%	1	62	-97.333%
2025-08-04	6.3500	6.3500	6.3500	6.3500	-3.788%	10	61	-97.480%
2025-07-18	6.6000	6.6000	6.6000	6.6000	+1.538%	51	61	-97.576%
2025-07-11	6.5000	6.5000	6.5000	6.5000	-19.951%	1	76	-97.538%
2025-06-25	8.1200	8.1200	8.1200	8.1200	+5.455%	1	76	-98.030%
2025-06-10	7.7000	7.7000	7.7000	7.7000	-8.876%	1	76	-97.922%
2025-05-27	8.4500	8.4500	8.4500	8.4500	-19.524%	1	76	-98.107%
2025-04-30	10.5000	10.5000	10.5000	10.5000	+0.478%	3	76	-98.476%
2025-03-27	10.4500	10.4500	10.4500	10.4500	-0.476%	1	76	-98.469%
2025-03-17	10.5000	10.5000	10.5000	10.5000	-1.223%	1	75	-98.476%
2025-03-10	10.8000	10.8000	10.6300	10.6300	+28.382%	4	75	-98.495%
2025-02-24	8.2800	8.2800	8.2800	8.2800	+3.500%	1	73	-98.068%
2025-02-11	8.0000	8.0000	8.0000	8.0000	+1.652%	2	73	-98.000%
2025-02-07	7.8700	7.8700	7.8700	7.8700	-10.568%	2	72	-97.967%
2025-01-28	8.8000	8.8000	8.8000	8.8000	-2.222%	1	71	-98.182%
2025-01-27	7.8500	9.0000	7.8500	9.0000	+14.796%	2	70	-98.222%
2025-01-07	7.8400	7.8400	7.8400	7.8400	-9.364%	1	69	-97.959%
2024-12-31	8.6500	8.6500	8.6500	8.6500	+0.465%	1	69	-98.150%
2024-12-23	8.6100	8.6100	8.6100	8.6100	-4.862%	1	69	-98.142%
2024-12-20	9.0500	9.0500	9.0500	9.0500	+16.175%	2	69	-98.232%
2024-12-17	7.7900	7.7900	7.7900	7.7900	-2.013%	1	70	-97.946%
2024-12-16	7.9500	7.9500	7.9500	7.9500	+2.581%	2	69	-97.987%
2024-12-09	6.4500	7.7500	6.4500	7.7500	+19.784%	70	69	-97.935%
2024-12-06	6.4700	6.4700	6.4700	6.4700	-20.123%	2	3	-97.527%
2024-12-03	8.1000	8.1000	8.1000	8.1000	-20.976%	2	2	-98.025%
2024-11-01	9.9700	10.2500	9.9700	10.2500	0.000%	4	0	-98.439%

.dark-mode .RZMNFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZMNFn{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115P20HUT Jan 15 2027 20.00 Put (HUT270115P00020000)option OPRA

HUT20270115P20
HUT Jan 15 2027 20.00 Put (HUT270115P00020000)
option OPRA