Dark

HUT20270115P17
HUT Jan 15 2027 17.00 Put (HUT270115P00017000)
option OPRA

Inactive

Jun 18, 2026

0.3000-23.077%(-0.0900)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.2500	0.3000	0.2500	0.3000	-23.077%	16	221	0.000%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-15.217%	1	221	-23.077%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+84.000%	2	220	-34.783%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-28.571%	4	222	+20.000%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-32.692%	60	218	-14.286%
2026-05-18	0.5200	0.5200	0.5200	0.5200	+30.000%	1	218	-42.308%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+14.286%	20	217	-25.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-50.000%	22	237	-14.286%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-44.000%	10	259	-57.143%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-24.242%	20	249	-76.000%
2026-03-02	1.5000	1.6500	1.5000	1.6500	-1.198%	20	229	-81.818%
2026-02-18	1.6700	1.6700	1.6700	1.6700	-7.222%	1	209	-82.036%
2026-02-09	1.8000	1.8000	1.8000	1.8000	-10.000%	5	210	-83.333%
2026-02-06	2.0000	2.0000	2.0000	2.0000	-2.439%	10	215	-85.000%
2026-02-05	1.9000	2.0500	1.9000	2.0500	+28.125%	21	205	-85.366%
2026-02-03	1.6500	1.6500	1.6000	1.6000	+3.226%	23	184	-81.250%
2026-02-02	1.5500	1.5500	1.5500	1.5500	-3.727%	10	175	-80.645%
2026-01-27	1.6000	1.6300	1.5600	1.6100	-4.734%	15	165	-81.366%
2026-01-26	1.6000	1.7000	1.6000	1.6900	-1.744%	5	174	-82.249%
2026-01-23	1.7200	1.7200	1.7200	1.7200	+1.176%	1	178	-82.558%
2026-01-20	1.8000	1.8000	1.7000	1.7000	-10.526%	11	178	-82.353%
2026-01-15	1.9000	1.9000	1.9000	1.9000	+13.095%	1	168	-84.211%
2026-01-14	1.8500	2.0000	1.6800	1.6800	-9.677%	49	168	-82.143%
2026-01-13	1.8600	1.8600	1.8600	1.8600	-3.627%	1	209	-83.871%
2026-01-09	1.9300	1.9300	1.9300	1.9300	-5.854%	1	209	-84.456%
2026-01-08	2.0000	2.0500	2.0000	2.0500	-2.381%	2	208	-85.366%
2026-01-06	2.1500	2.1500	2.0000	2.1000	-2.326%	105	207	-85.714%
2026-01-05	2.1500	2.1500	2.1500	2.1500	-42.667%	1	138	-86.047%
2025-12-15	3.7000	3.7500	3.7000	3.7500	+15.385%	2	138	-92.000%
2025-12-12	3.2500	3.2500	3.2500	3.2500	+6.557%	1	136	-90.769%
2025-12-10	3.0500	3.0500	3.0500	3.0500	-6.154%	1	135	-90.164%
2025-12-04	3.2500	3.2500	3.2500	3.2500	-4.412%	3	134	-90.769%
2025-12-03	3.3000	3.4000	3.3000	3.4000	-1.163%	2	131	-91.176%
2025-12-02	3.4000	3.4400	3.4000	3.4400	-5.753%	2	129	-91.279%
2025-11-25	3.6500	3.6500	3.6500	3.6500	-1.351%	1	128	-91.781%
2025-11-24	3.7000	3.7000	3.7000	3.7000	-9.756%	2	127	-91.892%
2025-11-21	4.0500	4.1000	4.0500	4.1000	+30.159%	2	125	-92.683%
2025-10-31	3.1000	3.1500	3.1000	3.1500	+0.962%	2	123	-90.476%
2025-10-30	3.1200	3.1200	3.1200	3.1200	+5.763%	1	121	-90.385%
2025-10-28	2.9000	2.9500	2.9000	2.9500	-16.901%	2	120	-89.831%
2025-10-27	3.0800	3.5500	3.0800	3.5500	+4.720%	15	133	-91.549%
2025-10-24	3.3000	3.3900	3.2500	3.3900	-5.833%	4	133	-91.150%
2025-10-23	3.6000	3.6000	3.6000	3.6000	0.000%	1	129	-91.667%
2025-10-22	3.4500	3.6000	3.4500	3.6000	+20.000%	2	128	-91.667%
2025-10-21	3.0000	3.0000	3.0000	3.0000	+4.530%	1	126	-90.000%
2025-10-20	2.7500	2.8700	2.7500	2.8700	-5.902%	10	125	-89.547%
2025-10-17	2.7500	3.0500	2.7500	3.0500	+17.308%	2	115	-90.164%
2025-10-14	2.6000	2.6000	2.6000	2.6000	-0.763%	1	113	-88.462%
2025-10-13	2.5000	2.6200	2.5000	2.6200	-8.070%	2	112	-88.550%
2025-10-10	2.4500	2.8500	2.3900	2.8500	+11.765%	5	110	-89.474%
2025-10-08	2.5500	2.5500	2.5500	2.5500	-5.556%	1	105	-88.235%
2025-10-02	2.8400	2.8400	2.7000	2.7000	-7.850%	2	104	-88.889%
2025-10-01	2.9000	2.9300	2.9000	2.9300	-3.934%	2	103	-89.761%
2025-09-29	3.0500	3.0500	3.0500	3.0500	-3.175%	1	101	-90.164%
2025-09-25	3.1500	3.1500	3.1500	3.1500	+6.061%	1	100	-90.476%
2025-09-24	2.8200	2.9900	2.8200	2.9700	+10.821%	8	99	-89.899%
2025-09-23	2.6700	2.6800	2.6700	2.6800	+8.065%	2	92	-88.806%
2025-09-22	2.4700	2.4800	2.4700	2.4800	-0.402%	5	90	-87.903%
2025-09-19	2.4700	2.4900	2.4700	2.4900	+1.633%	3	85	-87.952%
2025-09-18	2.4600	2.4600	2.4500	2.4500	-7.547%	2	82	-87.755%
2025-09-17	2.6500	2.6500	2.6500	2.6500	-11.960%	1	80	-88.679%
2025-09-15	3.0100	3.0100	3.0100	3.0100	-20.997%	1	81	-90.033%
2025-08-18	3.8100	3.8100	3.8100	3.8100	-24.405%	2	80	-92.126%
2025-07-29	5.0400	5.0400	5.0400	5.0400	+5.000%	35	80	-94.048%
2025-07-23	4.8000	4.8000	4.8000	4.8000	+1.053%	2	45	-93.750%
2025-07-14	4.7500	4.7500	4.7500	4.7500	-13.321%	25	47	-93.684%
2025-07-02	5.4800	5.4800	5.4800	5.4800	-7.276%	2	24	-94.526%
2025-06-16	5.9000	5.9100	5.9000	5.9100	+2.962%	2	24	-94.924%
2025-06-11	5.7400	5.7400	5.7400	5.7400	-1.034%	2	26	-94.774%
2025-06-10	5.8000	5.8000	5.8000	5.8000	-0.515%	1	24	-94.828%
2025-06-06	5.8500	5.8500	5.8300	5.8300	-7.313%	12	25	-94.854%
2025-06-05	6.2800	6.2900	6.2800	6.2900	-4.985%	3	31	-95.231%
2025-05-21	6.6200	6.6200	6.6200	6.6200	-4.058%	2	34	-95.468%
2025-05-20	6.9000	6.9000	6.9000	6.9000	+3.759%	1	32	-95.652%
2025-05-19	6.6500	6.6500	6.6500	6.6500	-2.920%	3	32	-95.489%
2025-05-12	6.8500	6.8500	6.8500	6.8500	-7.056%	3	35	-95.620%
2025-05-09	7.1800	7.3700	7.1800	7.3700	-12.053%	6	32	-95.929%
2025-03-14	8.3800	8.3800	8.3800	8.3800	-3.345%	4	29	-96.420%
2025-03-13	8.6700	8.6700	8.6700	8.6700	+18.930%	2	27	-96.540%
2025-02-27	7.2900	7.2900	7.2900	7.2900	-4.205%	2	27	-95.885%
2025-02-25	7.6100	7.6100	7.6100	7.6100	+52.200%	2	21	-96.058%
2025-02-13	5.0000	5.0000	5.0000	5.0000	-22.720%	2	21	-94.000%
2025-02-03	6.4500	6.4700	6.1500	6.4700	+6.414%	16	21	-95.363%
2025-01-31	6.0800	6.0800	6.0800	6.0800	-2.720%	2	8	-95.066%
2025-01-29	6.2500	6.2500	6.2500	6.2500	-7.681%	1	7	-95.200%
2025-01-28	6.7700	6.7700	6.7700	6.7700	-3.972%	1	6	-95.569%
2025-01-27	6.4600	7.0500	6.4600	7.0500	+28.182%	2	5	-95.745%
2025-01-21	5.4000	5.5000	5.4000	5.5000	0.000%	2	3	-94.545%
2025-01-15	5.5000	5.5000	5.5000	5.5000	-12.975%	1	3	-94.545%
2025-01-13	6.3200	6.3200	6.3200	6.3200	+2.764%	1	3	-95.253%
2025-01-10	6.1500	6.1500	6.1500	6.1500	+2.843%	2	3	-95.122%
2025-01-07	5.9800	5.9800	5.9800	5.9800	-13.957%	1	2	-94.983%
2024-12-31	6.9500	6.9500	6.9500	6.9500	+11.736%	1	1	-95.683%
2024-12-13	6.2200	6.2200	6.2200	6.2200	-9.197%	2	1	-95.177%
2024-11-19	6.8500	6.8500	6.8500	6.8500	-18.839%	1	1	-95.620%
2024-11-01	8.4400	8.4400	8.4400	8.4400	+23.392%	4	1	-96.445%
2024-10-30	8.2700	8.2700	6.8400	6.8400	0.000%	3	3	-95.614%

.dark-mode .PDPzJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDPzJq{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115P17HUT Jan 15 2027 17.00 Put (HUT270115P00017000)option OPRA

HUT20270115P17
HUT Jan 15 2027 17.00 Put (HUT270115P00017000)
option OPRA