Dark

HUT20270115P15
HUT Jan 15 2027 15.00 Put (HUT270115P00015000)
option OPRA

EOD

Aug 12, 2026

0.0800-81.395%(-0.3500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1000	0.1500	0.0800	0.0800	-81.395%	25	194	0.000%
2026-07-30	0.3900	0.4400	0.3900	0.4300	+79.167%	29	213	-81.395%
2026-07-29	0.2400	0.2400	0.2400	0.2400	+4.348%	1	184	-66.667%
2026-07-24	0.1900	0.2300	0.1900	0.2300	+155.556%	4	185	-65.217%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-52.632%	1	181	-11.111%
2026-07-16	0.1900	0.1900	0.1900	0.1900	0.000%	1	182	-57.895%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-5.000%	1	183	-57.895%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	12	195	-60.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-33.333%	2	194	-60.000%
2026-06-11	0.2000	0.3000	0.2000	0.3000	-40.000%	7	198	-73.333%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+66.667%	2	196	-84.000%
2026-05-26	0.3000	0.3000	0.3000	0.3000	-25.000%	50	244	-73.333%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+48.148%	1	219	-80.000%
2026-05-06	0.3000	0.3500	0.2700	0.2700	-32.500%	82	218	-70.370%
2026-04-22	0.4000	0.4000	0.4000	0.4000	-48.052%	16	272	-80.000%
2026-04-15	0.7700	0.7700	0.7700	0.7700	+13.235%	1	266	-89.610%
2026-04-08	0.6800	0.6800	0.6800	0.6800	-32.000%	4	267	-88.235%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-1.961%	16	271	-92.000%
2026-03-24	1.0500	1.0500	1.0200	1.0200	+2.000%	9	255	-92.157%
2026-03-23	1.1000	1.1000	1.0000	1.0000	-16.667%	6	256	-92.000%
2026-03-16	1.2000	1.2000	1.2000	1.2000	-11.111%	18	262	-93.333%
2026-03-03	1.3500	1.3500	1.3500	1.3500	+8.000%	28	280	-94.074%
2026-03-02	1.2000	1.2500	1.2000	1.2500	+4.167%	25	308	-93.600%
2026-02-26	1.2000	1.2000	1.2000	1.2000	+5.263%	10	298	-93.333%
2026-02-25	1.1500	1.1500	1.1400	1.1400	+14.000%	22	268	-92.982%
2026-02-24	1.0000	1.0000	1.0000	1.0000	-28.571%	10	268	-92.000%
2026-02-18	1.3000	1.4000	1.3000	1.4000	+12.000%	2	272	-94.286%
2026-02-13	1.3000	1.3000	1.2500	1.2500	-7.407%	2	268	-93.600%
2026-02-12	1.1500	1.3500	1.1500	1.3500	+8.000%	87	268	-94.074%
2026-02-10	1.4200	1.4200	1.2500	1.2500	-3.101%	26	348	-93.600%
2026-02-09	1.3500	1.3500	1.2900	1.2900	-19.375%	30	347	-93.798%
2026-02-06	1.5500	1.6000	1.4900	1.6000	+6.667%	111	347	-95.000%
2026-02-05	1.5100	1.5100	1.5000	1.5000	+7.914%	2	236	-94.667%
2026-02-04	1.2500	1.3900	1.2500	1.3900	+15.833%	31	234	-94.245%
2026-02-03	1.1000	1.2000	1.1000	1.2000	+21.212%	2	233	-93.333%
2026-02-02	1.2000	1.3000	0.9900	0.9900	-17.500%	69	231	-91.919%
2026-01-29	1.2000	1.2000	1.2000	1.2000	+20.000%	1	179	-93.333%
2026-01-28	1.5000	1.5000	1.0000	1.0000	-24.242%	8	178	-92.000%
2026-01-23	1.3500	1.3500	1.3200	1.3200	-4.348%	10	178	-93.939%
2026-01-14	1.2500	1.4000	1.2500	1.3800	-12.102%	105	170	-94.203%
2026-01-13	1.4900	1.5700	1.4900	1.5700	-4.848%	4	126	-94.904%
2026-01-05	1.6500	1.6500	1.6500	1.6500	-16.667%	1	122	-95.152%
2026-01-02	1.8700	1.9800	1.8700	1.9800	+7.027%	7	122	-95.960%
2025-12-30	1.8500	1.8500	1.8500	1.8500	+4.520%	3	118	-95.676%
2025-12-29	1.7700	1.7700	1.7700	1.7700	-17.674%	2	118	-95.480%
2025-12-22	2.1500	2.1500	2.1500	2.1500	-14.000%	50	117	-96.279%
2025-12-19	2.5000	2.5000	2.5000	2.5000	-3.475%	1	117	-96.800%
2025-12-18	2.5900	2.5900	2.5900	2.5900	-2.264%	10	117	-96.911%
2025-12-17	2.6500	2.6500	2.6500	2.6500	+6.000%	1	107	-96.981%
2025-12-12	2.5000	2.5000	2.5000	2.5000	-11.348%	50	107	-96.800%
2025-11-20	2.8200	2.8200	2.8200	2.8200	+16.049%	1	107	-97.163%
2025-11-12	2.4300	2.4300	2.4300	2.4300	+2.101%	5	106	-96.708%
2025-11-10	2.1800	2.3800	2.1800	2.3800	-24.444%	5	101	-96.639%
2025-10-22	3.1500	3.1500	3.1500	3.1500	+34.043%	1	99	-97.460%
2025-10-21	2.3500	2.3500	2.3500	2.3500	+15.196%	1	99	-96.596%
2025-09-17	2.0400	2.0400	2.0400	2.0400	-15.000%	12	99	-96.078%
2025-09-11	2.4000	2.4000	2.4000	2.4000	-7.336%	12	99	-96.667%
2025-08-28	2.5900	2.5900	2.5900	2.5900	-22.687%	1	87	-96.911%
2025-08-22	3.3500	3.3500	3.3500	3.3500	-11.141%	1	88	-97.612%
2025-07-14	3.7700	3.7700	3.7700	3.7700	-6.914%	1	88	-97.878%
2025-07-09	4.0500	4.0500	4.0500	4.0500	-6.897%	2	88	-98.025%
2025-07-02	4.3500	4.3500	4.3500	4.3500	-5.844%	2	88	-98.161%
2025-06-25	4.4500	4.6200	4.4500	4.6200	-1.702%	2	88	-98.268%
2025-06-11	4.6200	4.7000	4.6200	4.7000	-6.000%	3	88	-98.298%
2025-06-05	5.0000	5.0000	5.0000	5.0000	-7.407%	3	89	-98.400%
2025-05-28	5.4000	5.4000	5.4000	5.4000	+3.846%	2	89	-98.519%
2025-05-27	5.2000	5.2000	5.2000	5.2000	-7.143%	2	89	-98.462%
2025-05-12	5.4200	5.6000	5.4200	5.6000	-11.111%	6	91	-98.571%
2025-05-01	6.3000	6.3000	6.3000	6.3000	-6.389%	5	91	-98.730%
2025-04-30	6.8000	6.8000	6.7300	6.7300	+5.156%	11	86	-98.811%
2025-04-29	6.4000	6.4000	6.4000	6.4000	-10.112%	10	77	-98.750%
2025-04-17	7.1200	7.1200	7.1200	7.1200	+8.702%	2	70	-98.876%
2025-04-14	6.7000	6.7000	6.5500	6.5500	+3.639%	4	70	-98.779%
2025-03-24	6.3200	6.3200	6.3200	6.3200	-8.538%	2	68	-98.734%
2025-03-18	6.9100	6.9100	6.9100	6.9100	+0.876%	1	67	-98.842%
2025-03-17	6.8500	6.8500	6.8500	6.8500	+0.146%	2	66	-98.832%
2025-03-14	6.8400	6.8400	6.8400	6.8400	+1.484%	4	64	-98.830%
2025-03-13	7.1600	7.1600	6.7400	6.7400	-3.577%	5	62	-98.813%
2025-03-10	6.9900	6.9900	6.9900	6.9900	+16.500%	2	62	-98.856%
2025-02-26	6.0000	6.0000	6.0000	6.0000	+22.449%	15	62	-98.667%
2025-02-18	4.9500	4.9500	4.9000	4.9000	-1.010%	22	47	-98.367%
2025-02-14	4.9500	4.9500	4.9500	4.9500	-5.714%	2	66	-98.384%
2025-02-12	5.2500	5.2500	5.2500	5.2500	+4.167%	1	66	-98.476%
2025-02-04	5.0400	5.0400	5.0400	5.0400	-6.667%	1	65	-98.413%
2025-02-03	5.4000	5.4000	5.4000	5.4000	-0.917%	5	66	-98.519%
2025-01-29	5.5000	5.5000	5.4500	5.4500	-3.369%	6	61	-98.532%
2025-01-28	5.6400	5.6400	5.6400	5.6400	+1.805%	1	55	-98.582%
2025-01-27	4.9000	5.5400	4.9000	5.5400	+33.816%	11	54	-98.556%
2025-01-24	4.1400	4.1400	4.1400	4.1400	-8.000%	2	43	-98.068%
2025-01-21	4.4500	4.5000	4.4500	4.5000	-8.350%	5	38	-98.222%
2025-01-14	4.9100	4.9100	4.9100	4.9100	-4.660%	1	38	-98.371%
2025-01-03	5.1500	5.1500	5.1500	5.1500	-4.275%	2	37	-98.447%
2024-12-20	5.3800	5.3800	5.3800	5.3800	+12.083%	1	37	-98.513%
2024-12-18	5.0000	5.0000	4.7500	4.8000	0.000%	36	36	-98.333%

.dark-mode .WqYrtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqYrtv{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115P15HUT Jan 15 2027 15.00 Put (HUT270115P00015000)option OPRA

HUT20270115P15
HUT Jan 15 2027 15.00 Put (HUT270115P00015000)
option OPRA