Dark

HUT20270115C90
HUT Jan 15 2027 90.00 Call (HUT270115C00090000)
option OPRA

EOD

Aug 12, 2026

25.00+4.167%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	25.0000	25.0000	25.0000	25.0000	+4.167%	1	1,815	0.000%
2026-08-11	25.2300	25.2300	24.0000	24.0000	+7.143%	4	1,814	+4.167%
2026-08-10	23.5900	23.5900	22.2300	22.4000	+1.818%	15	1,817	+11.607%
2026-08-07	23.5000	23.5000	21.8500	22.0000	-15.773%	13	1,822	+13.636%
2026-08-06	25.5000	28.3500	25.1000	26.1200	-27.222%	177	1,818	-4.288%
2026-08-05	35.8900	35.8900	35.8900	35.8900	+4.636%	1	1,724	-30.343%
2026-08-04	34.1700	34.3000	34.0000	34.3000	-18.624%	14	1,724	-27.114%
2026-08-03	42.1500	42.1500	42.1500	42.1500	+15.321%	26	1,713	-40.688%
2026-07-31	36.5500	36.5500	36.5500	36.5500	-4.194%	4	1,706	-31.601%
2026-07-30	38.1500	38.1500	38.1500	38.1500	+43.962%	1	1,706	-34.469%
2026-07-29	26.0000	26.5000	26.0000	26.5000	-34.487%	60	1,707	-5.660%
2026-07-21	40.4500	40.4500	40.4500	40.4500	+39.483%	1	1,707	-38.195%
2026-07-17	27.0000	29.0000	27.0000	29.0000	+6.033%	3	1,707	-13.793%
2026-07-16	27.3500	27.3500	27.3500	27.3500	-14.877%	1	1,707	-8.592%
2026-07-14	32.1300	32.1300	32.1300	32.1300	-3.975%	3	1,707	-22.191%
2026-07-08	33.4600	33.4600	33.4600	33.4600	+2.012%	1	1,707	-25.284%
2026-07-07	32.8000	32.8000	32.8000	32.8000	+3.145%	1	1,708	-23.780%
2026-07-02	33.8800	33.8800	31.8000	31.8000	-17.338%	3	1,707	-21.384%
2026-07-01	35.5700	38.4700	35.5700	38.4700	-16.641%	10	1,707	-35.014%
2026-06-30	46.1500	46.1500	46.1500	46.1500	-7.958%	5	1,702	-45.829%
2026-06-25	50.4500	50.4500	50.1400	50.1400	+8.764%	5	1,697	-50.140%
2026-06-24	46.1000	46.1000	46.1000	46.1000	-14.740%	2	1,702	-45.770%
2026-06-17	53.1700	54.0700	53.1700	54.0700	+17.161%	500	2,107	-53.764%
2026-06-10	47.7000	47.7000	46.1000	46.1500	+3.708%	72	2,107	-45.829%
2026-06-09	44.5000	44.5000	44.5000	44.5000	+3.705%	1	2,121	-43.820%
2026-06-05	45.6300	45.6300	42.9100	42.9100	-17.797%	9	2,121	-41.739%
2026-06-04	52.2000	52.2000	52.2000	52.2000	-14.215%	1	2,115	-52.107%
2026-06-03	60.8500	60.8500	60.8500	60.8500	-4.952%	1	2,114	-58.915%
2026-06-02	68.1200	68.1200	64.0200	64.0200	+2.187%	3	2,114	-60.950%
2026-06-01	58.7400	62.6500	58.7400	62.6500	+14.849%	3	2,114	-60.096%
2026-05-28	54.5500	54.5500	54.5500	54.5500	+21.954%	2	2,116	-54.170%
2026-05-26	44.7300	44.7300	44.7300	44.7300	+37.040%	1	2,114	-44.109%
2026-05-20	32.6400	32.6400	32.6400	32.6400	+18.390%	5	2,115	-23.407%
2026-05-19	27.5700	27.5700	27.5700	27.5700	-37.098%	4	2,117	-9.322%
2026-05-13	43.8300	43.8300	43.8300	43.8300	+15.039%	5	2,117	-42.961%
2026-05-11	37.2500	38.1000	37.2500	38.1000	-7.457%	1,501	2,122	-34.383%
2026-05-06	38.2000	41.5800	38.2000	41.1700	+97.458%	29	622	-39.276%
2026-05-05	20.8500	20.8500	20.8500	20.8500	+23.373%	5	632	+19.904%
2026-04-29	17.0000	17.0000	16.8800	16.9000	-25.551%	19	627	+47.929%
2026-04-24	22.1600	23.1500	22.1600	22.7000	-2.784%	36	645	+10.132%
2026-04-22	23.3500	23.3500	23.3500	23.3500	+6.963%	1	636	+7.066%
2026-04-21	21.8300	21.8300	21.8300	21.8300	+13.995%	1	634	+14.521%
2026-04-17	18.4500	19.2000	18.4500	19.1500	+11.467%	5	634	+30.548%
2026-04-16	15.6500	17.3000	15.6500	17.1800	-6.376%	51	631	+45.518%
2026-04-14	18.3500	18.3500	18.3500	18.3500	+10.476%	5	644	+36.240%
2026-04-13	17.2000	17.2000	16.6100	16.6100	+9.276%	56	639	+50.512%
2026-04-10	14.8000	15.2500	14.8000	15.2000	+5.556%	584	591	+64.474%
2026-04-09	14.4000	14.4000	14.4000	14.4000	+79.328%	5	124	+73.611%
2026-03-13	8.2500	8.2500	7.9200	8.0300	-7.701%	42	124	+211.333%
2026-03-12	8.7000	8.7000	8.7000	8.7000	+9.434%	1	129	+187.356%
2026-03-06	7.9500	7.9500	7.9500	7.9500	-15.873%	5	130	+214.465%
2026-03-03	9.4500	9.4500	9.4000	9.4500	-15.625%	4	135	+164.550%
2026-02-27	11.0500	11.2000	11.0500	11.2000	-14.699%	2	134	+123.214%
2026-02-26	12.8500	13.1300	12.8500	13.1300	-12.757%	6	135	+90.404%
2026-02-25	15.1000	15.1000	14.9400	15.0500	+4.878%	120	83	+66.113%
2026-02-24	14.3500	14.3500	14.3500	14.3500	+17.143%	17	83	+74.216%
2026-02-13	12.2500	12.2500	12.2500	12.2500	-12.500%	1	99	+104.082%
2026-02-09	14.0000	14.0000	14.0000	14.0000	+34.615%	1	99	+78.571%
2026-02-06	10.0000	10.4000	10.0000	10.4000	-22.963%	2	100	+140.385%
2026-02-03	13.5000	13.5000	13.5000	13.5000	-1.099%	1	100	+85.185%
2026-02-02	13.4500	13.7000	13.4500	13.6500	-13.608%	7	99	+83.150%
2026-01-27	15.8000	15.8000	15.8000	15.8000	+12.857%	6	98	+58.228%
2026-01-26	14.0000	14.0000	14.0000	14.0000	-6.667%	1	104	+78.571%
2026-01-23	13.0000	16.0000	13.0000	15.0000	+11.111%	60	103	+66.667%
2026-01-22	13.5000	13.5000	13.5000	13.5000	-3.433%	5	143	+85.185%
2026-01-21	14.0000	14.0000	13.9800	13.9800	-5.413%	10	138	+78.827%
2026-01-20	15.0000	15.2500	14.7800	14.7800	-7.451%	100	132	+69.147%
2026-01-16	14.0000	15.9700	14.0000	15.9700	+6.467%	7	151	+56.544%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-6.250%	5	151	+66.667%
2026-01-14	16.0000	16.0000	16.0000	16.0000	-6.158%	10	149	+56.250%
2026-01-12	17.0000	17.0500	17.0000	17.0500	-1.159%	11	149	+46.628%
2026-01-09	17.7500	17.7500	17.0000	17.2500	+9.873%	110	145	+44.928%
2026-01-08	15.7000	15.7000	15.7000	15.7000	-7.101%	1	102	+59.236%
2026-01-06	17.0000	17.0000	16.9000	16.9000	+35.200%	5	102	+47.929%
2025-12-29	12.5000	12.5000	12.5000	12.5000	-13.194%	45	97	+100.000%
2025-12-23	13.7500	14.4000	13.7500	14.4000	+6.273%	10	52	+73.611%
2025-12-22	13.5500	13.5500	13.5500	13.5500	+18.860%	9	60	+84.502%
2025-11-28	11.5000	11.5500	11.3500	11.4000	+29.841%	10	60	+119.298%
2025-11-13	8.7800	8.7800	8.7800	8.7800	-45.635%	1	55	+184.738%
2025-10-30	16.1500	16.1500	16.1500	16.1500	-5.831%	1	54	+54.799%
2025-10-28	16.6500	17.1500	16.6500	17.1500	+14.333%	53	53	+45.773%
2025-10-27	15.0000	15.0000	15.0000	15.0000	0.000%	3	3	+66.667%

.dark-mode .qcQ0xr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcQ0xr{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C90HUT Jan 15 2027 90.00 Call (HUT270115C00090000)option OPRA

HUT20270115C90
HUT Jan 15 2027 90.00 Call (HUT270115C00090000)
option OPRA