Dark

HUT20270115C80
HUT Jan 15 2027 80.00 Call (HUT270115C00080000)
option OPRA

EOD

Jun 25, 2026

50.90-11.324%(-6.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	48.1700	50.9000	48.1700	50.9000	-11.324%	3	532	0.000%
2026-06-18	57.4000	57.4000	57.4000	57.4000	+0.350%	1	532	-11.324%
2026-06-17	57.2000	57.2000	57.2000	57.2000	-1.430%	1	532	-11.014%
2026-06-12	58.0300	58.0300	58.0300	58.0300	+28.470%	1	532	-12.287%
2026-06-10	45.1600	45.1700	45.1600	45.1700	-6.962%	4	533	+12.685%
2026-06-09	48.5500	48.5500	48.5500	48.5500	-4.804%	1	529	+4.840%
2026-06-05	51.0000	51.0000	51.0000	51.0000	-23.767%	1	529	-0.196%
2026-06-03	66.8500	66.9000	66.8500	66.9000	-3.015%	2	528	-23.916%
2026-06-02	69.8200	70.0900	68.9800	68.9800	+4.753%	6	527	-26.210%
2026-06-01	65.8500	65.8500	65.8500	65.8500	+10.117%	1	529	-22.703%
2026-05-29	59.8000	59.8000	59.8000	59.8000	-0.944%	5	529	-14.883%
2026-05-28	60.3700	60.3700	60.3700	60.3700	+21.837%	2	534	-15.687%
2026-05-27	49.5500	49.5500	49.5500	49.5500	+42.385%	2	536	+2.725%
2026-05-19	33.0500	35.2800	33.0500	34.8000	+0.288%	5	538	+46.264%
2026-05-18	37.0000	37.0000	34.7000	34.7000	-16.386%	40	538	+46.686%
2026-05-15	39.0000	41.5000	39.0000	41.5000	-14.486%	6	538	+22.651%
2026-05-13	44.5000	48.5300	44.5000	48.5300	+16.267%	3	521	+4.884%
2026-05-11	41.7400	41.7400	41.7400	41.7400	+8.755%	1	523	+21.945%
2026-05-08	38.3800	38.3800	38.3800	38.3800	+5.151%	3	522	+32.621%
2026-05-07	39.0000	39.0000	36.5000	36.5000	-21.081%	23	522	+39.452%
2026-05-06	46.1000	46.2500	43.9000	46.2500	+96.809%	20	543	+10.054%
2026-05-05	23.5000	23.5000	23.5000	23.5000	-0.676%	10	557	+116.596%
2026-05-04	23.3400	23.6600	23.3400	23.6600	-1.622%	4	557	+115.131%
2026-05-01	24.0500	24.0500	24.0500	24.0500	+15.569%	1	555	+111.642%
2026-04-28	20.8100	20.8100	20.8100	20.8100	-5.624%	1	555	+144.594%
2026-04-27	23.6500	23.6500	22.0500	22.0500	-14.502%	12	554	+130.839%
2026-04-24	25.7900	25.7900	25.7900	25.7900	-3.589%	2	564	+97.363%
2026-04-23	26.7500	26.7500	26.7500	26.7500	+0.112%	10	564	+90.280%
2026-04-22	26.3000	26.7200	26.3000	26.7200	+13.702%	9	564	+90.494%
2026-04-21	25.4400	25.4400	23.5000	23.5000	+0.858%	37	613	+116.596%
2026-04-20	21.8500	23.3000	21.8500	23.3000	+5.813%	25	613	+118.455%
2026-04-17	23.0300	23.0800	22.0200	22.0200	+17.754%	74	592	+131.153%
2026-04-16	18.8800	18.8800	18.6600	18.7000	-2.553%	30	619	+172.193%
2026-04-15	19.1900	19.1900	19.0500	19.1900	-8.619%	20	609	+165.242%
2026-04-14	21.0100	21.8000	21.0000	21.0000	+4.426%	27	607	+142.381%
2026-04-13	19.3500	20.1100	19.1100	20.1100	+13.616%	11	597	+153.108%
2026-04-10	18.0000	18.7000	17.5500	17.7000	+16.447%	10	594	+187.571%
2026-04-09	15.2000	15.2000	15.2000	15.2000	+0.198%	5	598	+234.868%
2026-04-08	12.6900	15.1700	12.6900	15.1700	+58.021%	125	593	+235.531%
2026-04-07	9.6000	9.6000	9.6000	9.6000	+21.982%	5	589	+430.208%
2026-03-31	7.8000	7.8700	7.8000	7.8700	-0.380%	2	589	+546.760%
2026-03-30	8.1300	8.1300	7.9000	7.9000	-14.779%	3	589	+544.304%
2026-03-27	9.2700	9.2700	9.2700	9.2700	-6.458%	2	589	+449.083%
2026-03-26	9.9100	9.9100	9.9100	9.9100	-18.770%	1	589	+413.623%
2026-03-25	12.2000	12.2000	12.2000	12.2000	+12.963%	1	589	+317.213%
2026-03-23	10.2500	10.8000	10.2500	10.8000	+11.340%	3	588	+371.296%
2026-03-19	8.7500	9.7000	8.7500	9.7000	-17.094%	2	585	+424.742%
2026-03-11	11.7000	11.7000	11.7000	11.7000	+25.806%	1	584	+335.043%
2026-03-09	8.9900	9.3000	8.9900	9.3000	-0.853%	67	584	+447.312%
2026-03-06	9.3800	9.3800	9.3800	9.3800	-8.932%	5	545	+442.644%
2026-03-05	11.0700	11.0700	10.3000	10.3000	-1.905%	18	542	+394.175%
2026-03-03	10.9000	10.9000	10.5000	10.5000	-16.000%	6	555	+384.762%
2026-02-27	12.5000	12.5000	12.5000	12.5000	-18.831%	2	560	+307.200%
2026-02-25	17.3000	17.3000	15.4000	15.4000	-8.714%	42	558	+230.519%
2026-02-24	15.7000	16.8700	15.7000	16.8700	+27.321%	11	558	+201.719%
2026-02-23	13.2500	13.2500	13.2500	13.2500	-5.425%	1	557	+284.151%
2026-02-13	14.0100	14.0100	14.0100	14.0100	-6.600%	1	556	+263.312%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-1.186%	10	556	+239.333%
2026-02-09	15.1800	15.1800	15.1800	15.1800	+43.478%	1	546	+235.310%
2026-02-05	10.8100	10.8100	10.5800	10.5800	-17.279%	11	545	+381.096%
2026-02-04	12.9800	13.1200	12.7900	12.7900	-18.535%	20	534	+297.967%
2026-02-02	14.9600	16.7000	14.9600	15.7000	-6.380%	7	536	+224.204%
2026-01-30	19.3000	19.3000	16.7700	16.7700	-9.056%	125	535	+203.518%
2026-01-29	18.2500	18.4400	18.2500	18.4400	-7.103%	85	596	+176.030%
2026-01-28	19.8600	19.8600	19.5500	19.8500	+20.303%	5	611	+156.423%
2026-01-22	17.6500	17.6500	16.5000	16.5000	+5.096%	17	611	+208.485%
2026-01-21	15.9000	15.9000	15.7000	15.7000	-6.548%	3	612	+224.204%
2026-01-16	16.8000	16.8000	16.8000	16.8000	-0.885%	20	610	+202.976%
2026-01-15	17.0000	17.0000	16.9500	16.9500	-12.629%	50	610	+200.295%
2026-01-13	19.4000	19.4000	19.4000	19.4000	+3.522%	50	578	+162.371%
2026-01-12	18.5000	18.7400	18.5000	18.7400	-0.372%	5	567	+171.612%
2026-01-09	19.5000	20.1600	18.7500	18.8100	+0.427%	159	566	+170.601%
2026-01-06	18.7300	18.7300	18.7300	18.7300	+0.483%	1	443	+171.757%
2026-01-05	18.6400	18.6400	18.6400	18.6400	+27.149%	1	444	+173.069%
2026-01-02	13.7500	14.6600	13.5000	14.6600	+20.658%	47	444	+247.203%
2025-12-31	12.2500	12.2500	12.1500	12.1500	-10.989%	3	429	+318.930%
2025-12-26	13.4500	13.8000	13.4500	13.6500	-14.151%	65	429	+272.894%
2025-12-24	15.4000	15.9000	15.4000	15.9000	+2.581%	4	401	+220.126%
2025-12-23	16.0000	16.0000	15.5000	15.5000	+2.310%	2	401	+228.387%
2025-12-22	13.5400	15.1500	13.5400	15.1500	+41.589%	10	399	+235.974%
2025-12-18	10.8000	10.8000	10.7000	10.7000	-4.464%	2	409	+375.701%
2025-12-17	11.2000	11.2000	11.2000	11.2000	+6.667%	1	409	+354.464%
2025-12-04	10.5000	10.5000	10.5000	10.5000	-13.722%	9	408	+384.762%
2025-12-01	11.2000	12.1700	11.2000	12.1700	-4.922%	32	399	+318.242%
2025-11-28	12.6500	13.1000	12.6500	12.8000	+16.364%	16	397	+297.656%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+1.852%	1	396	+362.727%
2025-11-25	9.5300	10.8000	9.5300	10.8000	+22.727%	7	396	+371.296%
2025-11-24	8.8000	8.8000	8.8000	8.8000	+6.926%	17	393	+478.409%
2025-11-21	8.2300	8.2300	8.2300	8.2300	-13.368%	2	376	+518.469%
2025-11-20	11.3000	11.3000	9.5000	9.5000	-4.040%	3	375	+435.789%
2025-11-14	9.9000	9.9000	9.9000	9.9000	-1.000%	2	374	+414.141%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-31.224%	1	373	+409.000%
2025-11-10	14.4500	14.5400	14.4300	14.5400	-14.471%	500	372	+250.069%
2025-11-05	17.0000	17.0000	17.0000	17.0000	-2.857%	30	532	+199.412%
2025-11-04	17.5100	17.5100	17.5000	17.5000	-10.072%	560	561	+190.857%
2025-11-03	19.4600	19.4600	19.4600	19.4600	+21.625%	1	1	+161.562%
2025-10-24	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	+218.125%

.dark-mode .G4M4zh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4M4zh{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C80HUT Jan 15 2027 80.00 Call (HUT270115C00080000)option OPRA

HUT20270115C80
HUT Jan 15 2027 80.00 Call (HUT270115C00080000)
option OPRA