Dark

HUT20270115C75
HUT Jan 15 2027 75.00 Call (HUT270115C00075000)
option OPRA

EOD

Aug 12, 2026

33.85-20.503%(-8.73)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	33.8500	33.8500	33.8500	33.8500	-20.503%	2	1,402	0.000%
2026-08-05	42.5800	42.5800	42.5800	42.5800	-5.061%	1	1,402	-20.503%
2026-08-04	44.8500	44.8500	44.8500	44.8500	+16.736%	1	1,403	-24.526%
2026-07-28	38.4200	38.4200	38.4200	38.4200	-15.930%	1	1,403	-11.895%
2026-07-27	42.4700	45.7000	42.4700	45.7000	-13.068%	3	1,403	-25.930%
2026-07-22	52.5700	52.5700	52.5700	52.5700	+57.395%	413	1,405	-35.610%
2026-07-17	33.4000	33.4000	33.4000	33.4000	-13.314%	3	1,405	+1.347%
2026-07-13	38.5300	38.5300	38.5300	38.5300	-3.915%	2	1,402	-12.146%
2026-07-08	40.1000	40.1000	40.1000	40.1000	+7.076%	3	1,402	-15.586%
2026-07-07	37.4500	37.4500	37.4500	37.4500	-15.367%	1	1,399	-9.613%
2026-07-01	44.2500	44.2500	44.2500	44.2500	-19.721%	1	1,400	-23.503%
2026-06-30	55.5600	55.5600	54.2000	55.1200	-12.229%	4	1,400	-38.589%
2026-06-29	62.8000	62.8000	62.8000	62.8000	+18.491%	1	1,403	-46.099%
2026-06-24	53.0000	53.0000	53.0000	53.0000	-11.814%	1	1,404	-36.132%
2026-06-15	60.1500	60.1500	60.1000	60.1000	+8.094%	4	1,404	-43.677%
2026-06-05	55.6000	55.6000	55.6000	55.6000	-19.653%	2	1,404	-39.119%
2026-06-03	69.7500	69.8500	69.2000	69.2000	-2.823%	6	1,404	-51.084%
2026-06-01	71.9000	71.9000	71.2100	71.2100	+27.594%	2	1,402	-52.465%
2026-05-27	55.8100	55.8100	55.8100	55.8100	+25.529%	1	1,403	-39.348%
2026-05-21	38.9900	45.3500	38.9900	44.4600	-4.490%	31	1,402	-23.864%
2026-05-13	46.9000	46.9000	46.4000	46.5500	+13.260%	45	1,420	-27.282%
2026-05-12	43.2400	43.2400	41.1000	41.1000	-0.024%	2	1,420	-17.640%
2026-05-07	43.6400	43.6400	37.5900	41.1100	-16.102%	28	1,420	-17.660%
2026-05-06	47.5000	49.0000	44.0500	49.0000	+94.444%	28	1,420	-30.918%
2026-05-05	25.2000	25.2000	25.2000	25.2000	+6.150%	1	1,433	+34.325%
2026-05-04	23.7400	23.7400	23.7400	23.7400	-7.157%	5	1,434	+42.586%
2026-05-01	25.5700	25.5700	25.5700	25.5700	+6.100%	2	1,429	+32.382%
2026-04-30	23.1700	24.3000	23.1700	24.1000	+14.871%	15	1,429	+40.456%
2026-04-29	22.4500	22.4500	20.7500	20.9800	-7.496%	6	1,427	+61.344%
2026-04-28	22.0000	22.6800	21.4800	22.6800	-9.207%	9	1,424	+49.250%
2026-04-27	24.9800	24.9800	24.9800	24.9800	-8.498%	1	1,415	+35.508%
2026-04-24	26.5000	27.3000	26.5000	27.3000	+1.487%	4	1,415	+23.993%
2026-04-23	28.9400	29.1500	26.9000	26.9000	-7.971%	7	1,415	+25.836%
2026-04-22	28.4000	29.2300	28.4000	29.2300	+14.762%	2	1,418	+15.806%
2026-04-21	26.0400	26.0400	25.4700	25.4700	+2.084%	28	1,419	+32.901%
2026-04-20	23.5500	25.0000	23.5000	24.9500	+1.340%	91	1,419	+35.671%
2026-04-17	22.6600	24.8000	22.6600	24.6200	+17.799%	15	1,410	+37.490%
2026-04-16	21.2400	21.2400	20.2500	20.9000	-6.613%	435	1,408	+61.962%
2026-04-14	22.7000	23.9900	22.3800	22.3800	+19.043%	63	1,329	+51.251%
2026-04-10	19.0500	19.1500	18.8000	18.8000	+3.014%	3	1,330	+80.053%
2026-04-09	17.0000	18.2500	17.0000	18.2500	+13.920%	15	1,330	+85.479%
2026-04-08	14.5000	16.0200	14.4300	16.0200	+84.138%	105	1,330	+111.298%
2026-04-02	8.3300	8.7000	8.3300	8.7000	+4.192%	3	1,355	+289.080%
2026-03-31	8.3200	8.3500	8.3200	8.3500	+14.227%	4	1,355	+305.389%
2026-03-30	9.1300	9.1300	7.0000	7.3100	-21.398%	7	1,355	+363.064%
2026-03-27	10.2000	10.2000	9.2700	9.3000	-25.600%	5	1,353	+263.978%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+10.132%	1	1,349	+170.800%
2026-03-16	11.4500	11.4500	11.3500	11.3500	+8.612%	6	1,349	+198.238%
2026-03-13	10.4500	10.4500	10.4500	10.4500	-16.400%	1	1,351	+223.923%
2026-03-05	12.5000	12.5000	12.5000	12.5000	-10.714%	10	1,350	+170.800%
2026-03-04	13.7100	14.0000	13.7100	14.0000	+5.263%	61	1,353	+141.786%
2026-02-27	14.0000	14.0000	13.3000	13.3000	-12.500%	2	1,354	+154.511%
2026-02-26	15.2000	15.2000	15.2000	15.2000	-6.806%	1	1,355	+122.697%
2026-02-25	18.2200	18.4500	16.2500	16.3100	-7.330%	65	1,355	+107.541%
2026-02-24	15.0000	17.6000	15.0000	17.6000	+22.905%	20	1,355	+92.330%
2026-02-23	14.3200	14.3200	14.3200	14.3200	-7.613%	1	1,355	+136.383%
2026-02-20	15.5000	15.5000	15.5000	15.5000	+4.377%	1	1,355	+118.387%
2026-02-19	14.7000	14.8500	14.7000	14.8500	+9.594%	2	1,355	+127.946%
2026-02-12	13.5500	13.5500	13.5500	13.5500	-21.449%	1	1,356	+149.815%
2026-02-09	16.1500	17.2500	16.1500	17.2500	+16.870%	14	1,356	+96.232%
2026-02-06	13.0000	14.7600	13.0000	14.7600	+23.722%	4	1,350	+129.336%
2026-02-05	11.6000	11.9300	11.6000	11.9300	-14.786%	4	1,350	+183.738%
2026-02-04	16.8200	16.8200	13.9400	14.0000	-16.117%	5	1,351	+141.786%
2026-02-02	16.1100	17.7200	16.1000	16.6900	-1.301%	68	1,353	+102.816%
2026-01-30	16.9100	16.9100	16.9100	16.9100	-16.700%	3	1,370	+100.177%
2026-01-27	20.3000	20.3000	20.3000	20.3000	+22.289%	1	1,368	+66.749%
2026-01-22	17.1700	17.1700	16.4000	16.6000	-7.778%	4	1,368	+103.916%
2026-01-16	18.0000	18.0000	18.0000	18.0000	+1.067%	1	1,367	+88.056%
2026-01-15	17.8100	17.8100	17.8100	17.8100	-4.759%	5	1,367	+90.062%
2026-01-14	21.4000	21.4000	18.7000	18.7000	-11.709%	4	1,362	+81.016%
2026-01-13	21.4200	21.4200	21.1800	21.1800	+3.066%	31	1,364	+59.821%
2026-01-09	20.6000	20.6000	20.5000	20.5500	+1.232%	10	1,334	+64.720%
2026-01-08	20.3000	20.3000	20.3000	20.3000	+2.319%	1	1,340	+66.749%
2026-01-07	20.0000	20.0000	19.8400	19.8400	+8.712%	2	1,340	+70.615%
2026-01-06	20.0500	20.0500	18.2500	18.2500	-10.143%	21	1,340	+85.479%
2026-01-05	18.2000	20.3100	18.2000	20.3100	+36.309%	5	1,358	+66.667%
2026-01-02	14.9000	14.9000	14.9000	14.9000	+1.361%	35	1,358	+127.181%
2025-12-29	14.7800	14.9500	14.7000	14.7000	+1.100%	90	1,323	+130.272%
2025-12-26	13.2000	14.5400	13.2000	14.5400	-7.093%	31	1,296	+132.806%
2025-12-24	16.6000	16.6000	15.6500	15.6500	-7.941%	36	1,260	+116.294%
2025-12-23	15.0000	17.0000	15.0000	17.0000	+3.532%	2	1,260	+99.118%
2025-12-22	14.3600	16.5000	14.3600	16.4200	+53.458%	15	1,262	+106.151%
2025-12-19	10.7000	10.7000	10.7000	10.7000	-19.245%	1	1,265	+216.355%
2025-12-18	13.2500	13.2500	13.2500	13.2500	+10.417%	3	1,265	+155.472%
2025-12-17	12.2000	12.2000	12.0000	12.0000	+25.000%	3	1,268	+182.083%
2025-12-15	9.8000	9.8000	9.6000	9.6000	-19.665%	2	1,270	+252.604%
2025-12-12	11.9500	11.9500	11.9500	11.9500	+3.017%	3	1,269	+183.264%
2025-12-11	11.6000	11.6000	11.6000	11.6000	+1.844%	1	1,273	+191.810%
2025-12-04	11.3900	11.3900	11.3900	11.3900	+26.556%	1	1,273	+197.191%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-13.295%	1	1,273	+276.111%
2025-12-02	11.0000	11.0000	9.5800	10.3800	-23.676%	14	1,274	+226.108%
2025-11-28	13.4500	13.6000	13.4000	13.6000	+30.144%	74	1,271	+148.897%
2025-11-25	10.4500	10.4500	10.4500	10.4500	-2.336%	1	1,271	+223.923%
2025-11-20	11.0700	11.0700	10.7000	10.7000	+4.086%	7	1,272	+216.355%
2025-11-18	10.2800	10.2800	10.2800	10.2800	-5.601%	1	1,279	+229.280%
2025-11-14	10.8900	10.8900	10.8900	10.8900	+8.791%	1	1,280	+210.836%
2025-11-13	11.8000	11.8000	10.0100	10.0100	-25.576%	15	1,281	+238.162%
2025-11-11	13.8100	13.8100	13.0000	13.4500	-13.505%	8	1,296	+151.673%
2025-11-10	15.2000	15.5500	15.0000	15.5500	+44.651%	5	1,299	+117.685%
2025-11-07	11.9300	11.9300	10.7500	10.7500	-21.647%	12	1,302	+214.884%
2025-11-06	14.9100	14.9100	13.4500	13.7200	-13.656%	7	1,313	+146.720%
2025-11-05	17.7500	17.7500	15.7000	15.8900	-6.529%	7	1,314	+113.027%
2025-11-04	15.1500	19.4000	14.7000	17.0000	-22.727%	121	1,316	+99.118%
2025-11-03	21.0100	22.0000	19.3000	22.0000	+15.789%	50	1,422	+53.864%
2025-10-31	19.5000	19.5000	17.5000	19.0000	+8.571%	8	1,422	+78.158%
2025-10-30	17.9500	19.0000	17.0000	17.5000	-6.166%	63	1,427	+93.429%
2025-10-29	20.8000	21.1000	17.5000	18.6500	-7.901%	50	1,385	+81.501%
2025-10-28	17.5000	21.0000	17.5000	20.2500	+13.445%	167	1,420	+67.160%
2025-10-27	17.0000	18.4500	16.9000	17.8500	+5.621%	26	1,439	+89.636%
2025-10-24	14.0500	16.9000	13.9500	16.9000	+39.439%	1,577	1,439	+100.296%
2025-10-23	12.1200	12.1200	12.1200	12.1200	+10.182%	1	86	+179.290%
2025-10-22	12.6500	12.6500	11.0000	11.0000	-30.380%	11	85	+207.727%
2025-10-21	16.0000	16.0000	15.7000	15.8000	-13.187%	22	75	+114.241%
2025-10-20	18.2000	18.2000	18.2000	18.2000	+13.750%	2	53	+85.989%
2025-10-17	16.0300	16.0300	16.0000	16.0000	-14.347%	3	51	+111.563%
2025-10-16	19.3400	19.3400	18.6800	18.6800	-4.985%	22	48	+81.210%
2025-10-15	20.5000	21.7000	19.6600	19.6600	+13.314%	6	27	+72.177%
2025-10-14	13.9200	17.4600	13.9200	17.3500	0.000%	22	22	+95.101%

.dark-mode .qzzctL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzzctL{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C75HUT Jan 15 2027 75.00 Call (HUT270115C00075000)option OPRA

HUT20270115C75
HUT Jan 15 2027 75.00 Call (HUT270115C00075000)
option OPRA