Dark

HUT20270115C70
HUT Jan 15 2027 70.00 Call (HUT270115C00070000)
option OPRA

EOD

Aug 13, 2026

27.55-25.541%(-9.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	29.0000	29.0000	27.5500	27.5500	-25.541%	2	427	0.000%
2026-08-05	37.0000	37.0000	37.0000	37.0000	-22.105%	1	425	-25.541%
2026-07-30	47.5000	47.5000	47.5000	47.5000	+31.034%	1	424	-42.000%
2026-07-29	36.2500	36.2500	36.2500	36.2500	-21.196%	1	425	-24.000%
2026-07-20	46.0000	46.0000	46.0000	46.0000	+26.200%	2	425	-40.109%
2026-07-17	36.4500	36.4500	36.4500	36.4500	-12.169%	50	425	-24.417%
2026-07-16	41.5000	41.5000	41.5000	41.5000	-10.849%	2	425	-33.614%
2026-07-15	46.5500	46.5500	46.5500	46.5500	+11.631%	2	426	-40.816%
2026-07-14	41.7000	41.7000	41.7000	41.7000	-1.302%	2	425	-33.933%
2026-07-13	41.9400	42.2500	41.9400	42.2500	+4.917%	4	425	-34.793%
2026-07-02	44.2500	44.2500	40.2700	40.2700	-33.106%	2	426	-31.587%
2026-06-29	60.2000	60.2000	60.2000	60.2000	-1.198%	3	426	-54.236%
2026-06-17	60.9300	60.9300	60.9300	60.9300	-23.857%	3	423	-54.784%
2026-06-02	80.0200	80.0200	80.0200	80.0200	+7.568%	5	423	-65.571%
2026-06-01	71.5800	75.0500	71.5800	74.3900	+24.544%	4	423	-62.965%
2026-05-27	59.7300	59.7300	59.7300	59.7300	+21.452%	2	426	-53.876%
2026-05-22	49.1800	49.1800	49.1800	49.1800	+5.650%	1	428	-43.981%
2026-05-21	46.5500	46.5500	46.5500	46.5500	+24.399%	1	428	-40.816%
2026-05-19	37.4200	37.4200	37.4200	37.4200	-2.221%	4	428	-26.376%
2026-05-18	39.7500	39.7500	38.2700	38.2700	-21.898%	2	425	-28.011%
2026-05-13	50.3500	50.3500	49.0000	49.0000	+1.786%	3	425	-43.776%
2026-05-11	41.5000	48.1400	41.5000	48.1400	+18.048%	12	427	-42.771%
2026-05-07	40.7800	40.7800	40.7800	40.7800	-19.645%	1	424	-32.442%
2026-05-06	52.8500	52.8500	47.6900	50.7500	+78.195%	122	424	-45.714%
2026-05-05	28.4800	28.4800	28.4800	28.4800	+9.581%	1	465	-3.265%
2026-04-30	24.8700	26.2000	24.8700	25.9900	+12.853%	4	465	+6.002%
2026-04-29	23.0300	23.0300	23.0300	23.0300	-6.000%	2	467	+19.627%
2026-04-28	23.1200	24.5000	23.0000	24.5000	-17.174%	9	467	+12.449%
2026-04-24	30.4000	30.4000	29.5000	29.5800	-5.314%	9	466	-6.863%
2026-04-23	31.2000	31.2400	31.2000	31.2400	+2.662%	2	463	-11.812%
2026-04-22	30.4300	30.4300	30.4300	30.4300	+0.529%	1	463	-9.464%
2026-04-21	29.9200	30.2700	29.9200	30.2700	+7.991%	11	464	-8.986%
2026-04-20	25.5000	28.0300	25.5000	28.0300	+10.485%	11	464	-1.712%
2026-04-17	24.1500	25.8700	24.1500	25.3700	+12.406%	64	473	+8.593%
2026-04-16	22.5700	22.5700	22.5700	22.5700	-4.688%	1	464	+22.065%
2026-04-15	23.6800	23.6800	23.6800	23.6800	-4.747%	1	465	+16.343%
2026-04-14	25.3400	25.4500	24.7000	24.8600	+8.559%	17	465	+10.821%
2026-04-13	22.4000	23.5000	22.3000	22.9000	+9.048%	159	465	+20.306%
2026-04-10	20.0500	21.4000	20.0500	21.0000	+9.718%	24	340	+31.190%
2026-04-09	18.7000	19.7300	18.7000	19.1400	+19.625%	11	331	+43.939%
2026-04-08	15.8000	17.6500	15.8000	16.0000	+48.148%	16	334	+72.188%
2026-04-06	10.2700	10.8000	10.2700	10.8000	+15.508%	26	332	+155.093%
2026-03-31	8.9100	9.3500	8.9100	9.3500	+16.875%	2	317	+194.652%
2026-03-30	9.7300	9.7300	8.0000	8.0000	-26.941%	10	318	+244.375%
2026-03-27	10.4700	10.9500	10.4700	10.9500	-23.373%	5	315	+151.598%
2026-03-25	14.2900	14.2900	14.2900	14.2900	+12.078%	1	311	+92.792%
2026-03-24	12.7500	12.7500	12.7500	12.7500	+13.333%	100	310	+116.078%
2026-03-13	11.2500	11.2500	11.2500	11.2500	-11.278%	2	328	+144.889%
2026-03-10	12.6800	12.6800	12.6800	12.6800	+10.261%	4	327	+117.271%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-8.730%	1	331	+139.565%
2026-03-05	12.6000	12.6000	12.6000	12.6000	-36.683%	1	331	+118.651%
2026-02-25	19.4700	19.9100	19.4700	19.9000	+5.013%	121	358	+38.442%
2026-02-24	18.9500	18.9500	18.9500	18.9500	+24.262%	17	358	+45.383%
2026-02-06	15.2500	15.2500	15.2500	15.2500	-16.894%	1	375	+80.656%
2026-02-04	18.3500	18.3500	18.3500	18.3500	+1.662%	1	376	+50.136%
2026-01-30	19.4000	19.4000	18.0500	18.0500	-14.858%	4	376	+52.632%
2026-01-29	21.3400	21.4300	21.2000	21.2000	-7.786%	103	372	+29.953%
2026-01-28	22.9900	22.9900	22.9900	22.9900	+18.444%	1	298	+19.835%
2026-01-27	19.0000	19.4100	19.0000	19.4100	-3.240%	7	298	+41.937%
2026-01-26	20.0600	20.0600	20.0600	20.0600	+19.050%	1	299	+37.338%
2026-01-23	16.8500	16.8500	16.8500	16.8500	-4.802%	20	299	+63.501%
2026-01-22	17.9000	17.9000	17.7000	17.7000	-10.334%	2	279	+55.650%
2026-01-21	20.6000	20.6000	19.7400	19.7400	-2.998%	2	279	+39.564%
2026-01-14	20.3500	20.3500	20.3500	20.3500	-11.522%	9	281	+35.381%
2026-01-13	23.0000	23.0000	23.0000	23.0000	+9.628%	1	280	+19.783%
2026-01-06	20.9800	20.9800	20.9800	20.9800	+1.206%	1	280	+31.316%
2026-01-05	20.9200	20.9200	20.7300	20.7300	+47.544%	6	280	+32.899%
2025-12-31	13.9000	14.0500	13.9000	14.0500	-9.355%	2	273	+96.085%
2025-12-29	15.9000	15.9000	15.5000	15.5000	+1.307%	104	273	+77.742%
2025-12-26	15.2000	15.3000	15.2000	15.3000	-11.304%	60	170	+80.065%
2025-12-22	15.9100	17.2500	15.9100	17.2500	+33.514%	32	110	+59.710%
2025-12-19	12.9200	12.9200	12.9200	12.9200	+3.942%	4	79	+113.235%
2025-12-17	13.6500	13.6500	12.4300	12.4300	-2.891%	4	75	+121.641%
2025-12-12	12.9000	12.9000	12.8000	12.8000	+2.400%	2	76	+115.234%
2025-12-04	12.5000	12.5000	12.5000	12.5000	+16.387%	9	76	+120.400%
2025-12-02	10.7400	10.7400	10.7400	10.7400	-24.632%	1	85	+156.518%
2025-11-28	13.2600	14.4000	13.2500	14.2500	+16.899%	17	85	+93.333%
2025-11-26	12.1900	12.1900	12.1900	12.1900	-3.254%	3	69	+126.005%
2025-11-20	12.6000	12.6000	12.6000	12.6000	+19.431%	1	69	+118.651%
2025-11-13	10.8900	10.8900	10.4900	10.5500	-39.193%	17	69	+161.137%
2025-11-10	17.3500	17.3500	17.3500	17.3500	+21.329%	30	56	+58.790%
2025-11-06	15.0000	15.0000	14.3000	14.3000	-16.860%	13	56	+92.657%
2025-11-04	16.3900	17.3000	16.3900	17.2000	-20.920%	21	52	+60.174%
2025-11-03	21.7500	21.7500	21.7500	21.7500	+7.143%	1	35	+26.667%
2025-10-31	20.3000	20.3000	20.3000	20.3000	-2.169%	3	35	+35.714%
2025-10-29	20.7600	20.7600	20.7500	20.7500	+7.513%	10	32	+32.771%
2025-10-28	19.3000	19.3000	19.3000	19.3000	+7.222%	5	27	+42.746%
2025-10-24	16.8300	18.0000	16.8300	18.0000	+62.896%	3	27	+53.056%
2025-10-22	11.0500	11.0500	11.0500	11.0500	-38.611%	1	27	+149.321%
2025-10-20	18.0000	18.0000	18.0000	18.0000	-14.286%	1	27	+53.056%
2025-10-15	21.0000	21.0000	21.0000	21.0000	+14.817%	2	26	+31.190%
2025-10-14	18.4100	18.4100	18.2700	18.2900	+12.901%	20	24	+50.629%
2025-10-13	16.2000	16.2000	16.2000	16.2000	0.000%	4	4	+70.062%

.dark-mode .t1ktfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t1ktfS{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C70HUT Jan 15 2027 70.00 Call (HUT270115C00070000)option OPRA

HUT20270115C70
HUT Jan 15 2027 70.00 Call (HUT270115C00070000)
option OPRA