Dark

HUT20270115C65
HUT Jan 15 2027 65.00 Call (HUT270115C00065000)
option OPRA

EOD

Aug 13, 2026

30.35-26.424%(-10.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	32.8900	32.8900	30.3500	30.3500	-26.424%	4	702	0.000%
2026-08-05	41.2500	41.2500	41.2500	41.2500	+3.721%	1	700	-26.424%
2026-07-29	39.7700	39.7700	39.7700	39.7700	-33.639%	4	700	-23.686%
2026-07-24	56.8700	59.9300	56.8700	59.9300	+0.050%	3	700	-49.358%
2026-07-23	59.9000	59.9000	59.9000	59.9000	+2.271%	2	700	-49.332%
2026-07-22	58.5700	58.5700	58.5700	58.5700	+65.686%	413	698	-48.182%
2026-07-17	35.3500	35.3500	35.3500	35.3500	-15.833%	1	698	-14.144%
2026-07-16	40.1400	42.0000	40.1400	42.0000	-16.000%	11	697	-27.738%
2026-07-15	50.0000	50.0000	50.0000	50.0000	+4.515%	10	707	-39.300%
2026-07-02	52.5500	52.5500	47.7000	47.8400	-21.894%	8	706	-36.559%
2026-06-30	61.2500	61.2500	61.2500	61.2500	+6.950%	1	706	-50.449%
2026-06-26	59.3300	59.3300	57.2700	57.2700	-6.130%	2	707	-47.005%
2026-06-25	61.0100	61.0100	61.0100	61.0100	-9.882%	1	705	-50.254%
2026-06-23	67.7000	67.7000	67.7000	67.7000	-0.806%	1	704	-55.170%
2026-06-18	65.2100	68.2500	65.2100	68.2500	+6.011%	13	693	-55.531%
2026-06-17	64.3800	64.3800	64.3800	64.3800	-6.111%	3	693	-52.858%
2026-06-15	68.5600	68.8500	68.5600	68.5700	+25.955%	5	693	-55.739%
2026-06-10	55.3900	55.3900	53.5800	54.4400	-5.846%	3	697	-44.251%
2026-06-09	56.1000	57.8200	55.2800	57.8200	+4.936%	3	696	-47.510%
2026-06-05	62.2000	62.2000	55.1000	55.1000	-20.203%	4	694	-44.918%
2026-06-04	67.2000	69.0500	67.2000	69.0500	-6.309%	2	694	-56.046%
2026-06-03	73.6500	73.7000	73.6500	73.7000	-7.609%	7	692	-58.820%
2026-06-02	79.7700	79.7700	79.7700	79.7700	+1.489%	6	694	-61.953%
2026-06-01	76.5600	78.6000	76.5600	78.6000	+88.715%	112	694	-61.387%
2026-05-19	41.6500	41.6500	41.6500	41.6500	-5.918%	1	589	-27.131%
2026-05-18	44.4900	44.8300	44.2700	44.2700	-7.093%	3	588	-31.443%
2026-05-12	47.7000	47.7000	47.6500	47.6500	+2.938%	2	588	-36.306%
2026-05-08	46.2900	46.2900	46.2900	46.2900	-1.657%	1	588	-34.435%
2026-05-07	47.0700	47.0700	47.0700	47.0700	-6.607%	1	587	-35.522%
2026-05-06	50.3700	50.4000	50.3700	50.4000	+55.316%	2	588	-39.782%
2026-04-24	32.6500	32.6500	32.4500	32.4500	0.000%	2	589	-6.471%
2026-04-22	32.4500	32.4500	32.4500	32.4500	+18.604%	1	588	-6.471%
2026-04-17	26.5000	27.3600	26.5000	27.3600	+10.323%	13	588	+10.928%
2026-04-16	24.8300	24.8500	24.8000	24.8000	+3.333%	414	599	+22.379%
2026-04-15	24.0000	24.0000	24.0000	24.0000	-9.091%	2	189	+26.458%
2026-04-14	26.4000	26.4000	26.4000	26.4000	+8.956%	2	189	+14.962%
2026-04-13	24.2300	24.2300	24.2300	24.2300	+7.689%	5	189	+25.258%
2026-04-10	22.5000	22.5000	22.5000	22.5000	+14.796%	1	189	+34.889%
2026-04-08	16.3600	19.6000	16.3600	19.6000	+78.182%	26	189	+54.847%
2026-04-02	11.0000	11.0000	11.0000	11.0000	-3.930%	10	179	+175.909%
2026-04-01	11.1500	11.4500	11.1500	11.4500	-8.765%	11	179	+165.066%
2026-03-19	11.9800	12.5500	11.9800	12.5500	+2.282%	32	172	+141.833%
2026-03-13	12.4000	12.4000	12.2700	12.2700	-12.357%	2	202	+147.351%
2026-03-10	13.9200	14.0500	13.8400	14.0000	+0.358%	12	202	+116.786%
2026-03-05	13.9500	13.9500	13.9500	13.9500	-16.617%	1	213	+117.563%
2026-03-02	17.3000	17.7500	16.7300	16.7300	+2.199%	4	213	+81.411%
2026-02-27	16.3700	16.3700	16.3700	16.3700	-16.008%	2	213	+85.400%
2026-02-25	21.4500	21.5500	19.4900	19.4900	-4.508%	4	212	+55.721%
2026-02-24	19.8100	20.4100	19.8100	20.4100	+27.563%	24	212	+48.702%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-7.246%	12	224	+89.688%
2026-02-18	17.6000	17.6000	17.2500	17.2500	+4.863%	92	236	+75.942%
2026-02-11	18.5000	18.5000	16.4500	16.4500	+2.813%	11	326	+84.498%
2026-02-06	16.0000	16.0000	16.0000	16.0000	+22.699%	1	319	+89.688%
2026-02-05	14.2600	14.2600	13.0000	13.0400	-40.700%	36	319	+132.745%
2026-01-30	21.9900	21.9900	21.9900	21.9900	-4.391%	4	300	+38.017%
2026-01-29	24.7800	24.7800	23.0000	23.0000	-3.766%	7	296	+31.957%
2026-01-28	23.9700	23.9700	23.9000	23.9000	+17.850%	15	302	+26.987%
2026-01-27	20.2800	20.2800	20.2800	20.2800	-3.886%	1	288	+49.655%
2026-01-23	21.3500	21.9400	21.0000	21.1000	+6.835%	24	287	+43.839%
2026-01-22	21.2200	21.2200	19.7500	19.7500	-8.649%	8	278	+53.671%
2026-01-20	21.6200	21.6200	21.6200	21.6200	-2.172%	2	271	+40.379%
2026-01-16	22.0000	22.1000	21.7500	22.1000	-4.946%	15	276	+37.330%
2026-01-14	23.2500	23.2500	23.2500	23.2500	+9.412%	30	276	+30.538%
2026-01-13	21.2500	21.2500	21.2500	21.2500	-7.809%	10	246	+42.824%
2026-01-12	23.3900	23.3900	23.0500	23.0500	+3.363%	7	246	+31.670%
2026-01-07	22.3000	22.3000	22.3000	22.3000	-0.668%	2	240	+36.099%
2026-01-05	21.1000	22.4500	21.1000	22.4500	+29.919%	3	239	+35.189%
2026-01-02	17.2800	17.2800	17.2800	17.2800	+1.887%	1	239	+75.637%
2025-12-29	16.5000	16.9600	16.5000	16.9600	+4.369%	4	239	+78.950%
2025-12-26	16.0600	16.2500	15.6000	16.2500	-12.162%	148	236	+86.769%
2025-12-23	18.5100	18.5100	18.5000	18.5000	+7.872%	4	89	+64.054%
2025-12-22	16.5300	17.1500	16.5300	17.1500	+22.500%	2	88	+76.968%
2025-12-19	14.1600	14.1600	14.0000	14.0000	+33.206%	6	88	+116.786%
2025-12-16	10.5100	10.5100	10.5100	10.5100	-4.973%	2	91	+188.773%
2025-12-03	11.0600	11.0600	11.0600	11.0600	-5.064%	1	91	+174.412%
2025-11-25	11.5300	11.7000	11.5300	11.6500	-5.285%	5	91	+160.515%
2025-11-17	12.3000	12.3000	12.3000	12.3000	+4.237%	1	86	+146.748%
2025-11-14	10.0000	11.8000	10.0000	11.8000	-3.673%	28	86	+157.203%
2025-11-13	12.2500	12.2500	12.2500	12.2500	-6.489%	5	66	+147.755%
2025-11-12	15.0800	15.0800	13.1000	13.1000	-12.725%	7	68	+131.679%
2025-11-11	15.0100	15.0100	15.0100	15.0100	-24.912%	1	68	+102.199%
2025-11-04	19.9900	19.9900	19.9900	19.9900	-14.573%	5	68	+51.826%
2025-11-03	23.4000	23.4000	23.4000	23.4000	+1.872%	1	67	+29.701%
2025-10-28	21.9400	22.9700	21.9400	22.9700	+21.986%	6	67	+32.129%
2025-10-27	18.8300	18.8300	18.8300	18.8300	+45.405%	4	62	+61.179%
2025-10-23	12.9500	12.9500	12.9500	12.9500	-4.074%	2	62	+134.363%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-29.282%	1	62	+124.815%
2025-10-16	19.0900	19.0900	19.0900	19.0900	-14.395%	1	62	+58.984%
2025-10-15	20.8500	24.2500	20.8500	22.3000	+40.694%	31	61	+36.099%
2025-10-14	15.8500	15.8500	15.8500	15.8500	-7.310%	1	30	+91.483%
2025-10-13	16.8000	17.1000	14.8500	17.1000	+11.692%	94	29	+77.485%
2025-10-10	18.1500	18.6100	15.3100	15.3100	+1.525%	17	93	+98.236%
2025-10-09	14.2000	15.0800	13.5000	15.0800	0.000%	83	0	+101.260%

.dark-mode .xKGlsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKGlsL{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C65HUT Jan 15 2027 65.00 Call (HUT270115C00065000)option OPRA

HUT20270115C65
HUT Jan 15 2027 65.00 Call (HUT270115C00065000)
option OPRA