Dark

HUT20270115C60
HUT Jan 15 2027 60.00 Call (HUT270115C00060000)
option OPRA

EOD

Aug 13, 2026

33.08-22.165%(-9.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	33.0000	33.1000	33.0000	33.0800	-22.165%	5	695	0.000%
2026-08-06	40.5700	42.5000	40.5700	42.5000	-3.409%	110	695	-22.165%
2026-08-05	44.4000	44.4000	44.0000	44.0000	-21.358%	148	595	-24.818%
2026-07-31	56.6500	56.9000	55.9500	55.9500	+2.154%	236	454	-40.876%
2026-07-30	54.7700	54.7700	54.7700	54.7700	+2.951%	1	409	-39.602%
2026-07-20	53.2000	53.2000	53.2000	53.2000	+2.131%	8	409	-37.820%
2026-07-14	52.0900	52.0900	52.0900	52.0900	+5.509%	1	415	-36.495%
2026-07-02	53.8400	53.8400	49.3700	49.3700	-21.172%	2	416	-32.996%
2026-06-24	62.6300	62.6300	62.6300	62.6300	-13.255%	1	416	-47.182%
2026-06-15	72.2000	72.2000	72.2000	72.2000	+21.141%	4	417	-54.183%
2026-06-09	59.6000	59.6000	59.6000	59.6000	-0.749%	1	420	-44.497%
2026-06-05	62.8500	62.8500	60.0500	60.0500	-23.072%	3	420	-44.913%
2026-06-03	77.2900	78.0600	77.1700	78.0600	-5.393%	3	420	-57.622%
2026-06-02	82.5100	82.5100	82.5100	82.5100	+2.624%	5	422	-59.908%
2026-06-01	79.3600	80.4000	79.3600	80.4000	+8.663%	5	422	-58.856%
2026-05-28	73.9900	73.9900	73.9900	73.9900	+12.004%	1	426	-55.291%
2026-05-27	66.0600	66.0600	66.0600	66.0600	+24.759%	1	427	-49.924%
2026-05-21	52.9500	52.9500	52.9500	52.9500	+9.786%	1	427	-37.526%
2026-05-20	48.2300	48.2300	48.2300	48.2300	+8.945%	1	427	-31.412%
2026-05-19	44.2700	44.2700	44.2700	44.2700	-13.451%	7	425	-25.277%
2026-05-15	51.7300	51.7300	51.1500	51.1500	-4.482%	6	425	-35.327%
2026-05-11	53.4500	53.5500	53.4500	53.5500	+14.009%	12	420	-38.226%
2026-05-07	47.0000	49.2300	46.9700	46.9700	-18.071%	5	427	-29.572%
2026-05-06	58.1500	60.0000	57.3300	57.3300	+74.521%	12	430	-42.299%
2026-05-01	32.8500	32.8500	32.8500	32.8500	+16.366%	1	438	+0.700%
2026-04-28	28.2300	28.2300	28.2300	28.2300	-18.879%	2	438	+17.180%
2026-04-24	33.9100	34.8000	33.9100	34.8000	-1.750%	13	440	-4.943%
2026-04-22	35.4200	35.4200	35.4200	35.4200	+1.200%	1	437	-6.606%
2026-04-21	35.0000	35.0000	35.0000	35.0000	+9.102%	5	438	-5.486%
2026-04-20	30.1700	32.0800	30.1700	32.0800	+7.759%	4	443	+3.117%
2026-04-17	29.9000	29.9000	29.7700	29.7700	+7.434%	4	440	+11.119%
2026-04-15	27.7100	27.7100	27.7100	27.7100	-6.322%	1	438	+19.379%
2026-04-14	29.5800	29.5800	29.5800	29.5800	+11.412%	1	438	+11.832%
2026-04-13	26.3000	27.4000	26.3000	26.5500	+7.708%	17	438	+24.595%
2026-04-10	24.4000	24.6500	24.4000	24.6500	+7.501%	2	440	+34.199%
2026-04-09	22.0000	22.9300	22.0000	22.9300	+7.000%	3	440	+44.265%
2026-04-08	18.0000	21.4300	18.0000	21.4300	+61.614%	13	440	+54.363%
2026-04-07	13.2600	13.2600	13.2600	13.2600	+0.683%	1	451	+149.472%
2026-04-06	13.1700	13.1700	13.1700	13.1700	+27.864%	1	451	+151.177%
2026-04-02	10.3000	10.3000	10.3000	10.3000	+6.186%	8	451	+221.165%
2026-03-30	12.2400	12.9000	8.7000	9.7000	-28.938%	9	451	+241.031%
2026-03-27	13.6800	13.6800	13.6500	13.6500	-1.087%	2	448	+142.344%
2026-03-26	14.0000	14.0000	13.8000	13.8000	-19.534%	2	447	+139.710%
2026-03-25	17.7300	17.7300	17.1500	17.1500	+9.027%	3	446	+92.886%
2026-03-23	15.3000	15.7500	15.3000	15.7300	+16.432%	11	447	+110.299%
2026-03-20	13.9000	13.9600	13.5100	13.5100	-2.666%	14	447	+144.856%
2026-03-19	13.8800	13.8800	13.8800	13.8800	-4.605%	1	448	+138.329%
2026-03-18	14.5500	14.5500	14.5500	14.5500	+8.098%	7	449	+127.354%
2026-03-13	14.5000	14.5000	13.4600	13.4600	-2.464%	3	449	+145.765%
2026-03-12	13.8500	13.9000	13.8000	13.8000	-8.184%	12	447	+139.710%
2026-03-11	15.6000	15.6000	15.0300	15.0300	+0.200%	25	436	+120.093%
2026-03-10	14.3500	15.0000	14.3500	15.0000	+9.890%	12	436	+120.533%
2026-03-09	12.6000	13.6500	12.5000	13.6500	+1.111%	18	435	+142.344%
2026-03-06	15.2500	15.2500	13.5000	13.5000	-22.857%	21	418	+145.037%
2026-03-05	17.5000	17.5000	17.5000	17.5000	+2.941%	45	398	+89.029%
2026-03-04	17.0000	17.0000	17.0000	17.0000	+20.996%	10	398	+94.588%
2026-03-03	15.7500	15.7500	14.0500	14.0500	-16.219%	86	404	+135.445%
2026-03-02	19.3800	19.3800	16.5200	16.7700	-14.220%	40	376	+97.257%
2026-02-26	19.5500	19.5500	19.5500	19.5500	-3.409%	1	356	+69.207%
2026-02-25	22.0500	22.0500	20.2400	20.2400	-7.071%	6	354	+63.439%
2026-02-24	21.1300	21.7800	21.1300	21.7800	+24.457%	8	354	+51.882%
2026-02-23	17.5000	17.5000	17.5000	17.5000	-2.778%	4	348	+89.029%
2026-02-20	18.0000	18.0000	18.0000	18.0000	-3.485%	2	348	+83.778%
2026-02-19	18.2500	18.6500	18.2500	18.6500	+1.801%	4	346	+77.373%
2026-02-18	18.3200	18.3200	18.3200	18.3200	+5.591%	1	347	+80.568%
2026-02-17	17.3500	17.3500	17.3500	17.3500	-0.287%	1	346	+90.663%
2026-02-06	16.3600	17.6500	16.3600	17.4000	+26.545%	80	347	+90.115%
2026-02-05	13.7500	13.7500	13.7500	13.7500	-20.058%	3	378	+140.582%
2026-02-04	20.4000	20.4000	17.2000	17.2000	-15.229%	13	378	+92.326%
2026-02-03	23.0000	23.0000	20.2900	20.2900	-3.839%	76	388	+63.036%
2026-02-02	20.1000	21.4500	20.1000	21.1000	-0.472%	40	354	+56.777%
2026-01-30	25.2800	25.2800	21.2000	21.2000	-12.033%	49	354	+56.038%
2026-01-29	24.2000	24.5000	23.5200	24.1000	-8.050%	27	391	+37.261%
2026-01-28	25.8000	26.2500	25.4100	26.2100	+6.545%	30	380	+26.211%
2026-01-27	22.5000	24.6000	21.0000	24.6000	+14.953%	36	377	+34.472%
2026-01-26	23.0000	23.0000	21.0000	21.4000	-6.672%	57	356	+54.579%
2026-01-23	23.1500	23.1500	22.9000	22.9300	+12.844%	18	356	+44.265%
2026-01-22	24.1500	24.1500	20.3200	20.3200	-10.287%	25	346	+62.795%
2026-01-21	22.1000	24.5000	20.7500	22.6500	-0.440%	39	355	+46.049%
2026-01-20	22.7500	22.7500	22.7500	22.7500	+3.409%	2	355	+45.407%
2026-01-16	21.0000	22.0000	20.2000	22.0000	+1.852%	22	355	+50.364%
2026-01-15	23.2800	23.2800	21.5000	21.6000	-5.180%	4	355	+53.148%
2026-01-14	24.6000	24.6000	22.6500	22.7800	-8.844%	46	352	+45.215%
2026-01-13	24.3800	24.9900	24.3800	24.9900	-0.040%	6	340	+32.373%
2026-01-12	23.6500	25.0000	23.6500	25.0000	+2.041%	52	336	+32.320%
2026-01-09	24.9700	25.8100	24.5000	24.5000	+9.620%	30	337	+35.020%
2026-01-08	23.1000	23.1000	22.3500	22.3500	-7.568%	11	344	+48.009%
2026-01-07	24.3300	24.3300	24.1800	24.1800	+6.991%	2	344	+36.807%
2026-01-06	23.3100	25.0000	22.6000	22.6000	-3.460%	10	343	+46.372%
2026-01-05	21.1500	23.4100	21.1500	23.4100	+32.635%	15	340	+41.307%
2026-01-02	17.4000	17.6500	17.4000	17.6500	+9.627%	2	340	+87.422%
2025-12-30	16.5500	16.6500	16.1000	16.1000	-8.523%	49	340	+105.466%
2025-12-29	17.6500	17.6500	17.6000	17.6000	-0.565%	2	305	+87.955%
2025-12-26	17.0000	17.7000	16.8500	17.7000	-9.463%	12	304	+86.893%
2025-12-23	19.7500	21.4000	19.5500	19.5500	+0.154%	8	303	+69.207%
2025-12-22	18.7600	19.5200	18.7600	19.5200	+34.435%	7	305	+69.467%
2025-12-19	14.5000	15.0000	14.5000	14.5200	+0.693%	8	304	+127.824%
2025-12-18	14.3700	14.4200	14.3700	14.4200	+0.139%	2	298	+129.404%
2025-12-17	14.4000	14.4000	14.4000	14.4000	+38.462%	1	297	+129.722%
2025-12-16	10.4000	10.4000	10.4000	10.4000	-6.306%	1	297	+218.077%
2025-12-15	11.1500	11.4000	10.9500	11.1000	-23.343%	28	298	+198.018%
2025-12-12	14.2900	14.5500	14.2900	14.4800	-7.888%	3	301	+128.453%
2025-12-10	15.7200	15.7200	15.7200	15.7200	+18.195%	1	301	+110.433%
2025-12-04	12.9000	13.3000	12.9000	13.3000	+10.833%	5	301	+148.722%
2025-12-03	12.0000	12.0000	12.0000	12.0000	-8.397%	5	302	+175.667%
2025-12-02	13.1000	13.1000	13.1000	13.1000	-15.484%	1	300	+152.519%
2025-12-01	15.2000	15.5000	14.2500	15.5000	-2.516%	8	300	+113.419%
2025-11-28	16.0000	16.0000	15.6000	15.9000	+26.190%	10	306	+108.050%
2025-11-25	12.4600	12.6100	12.4600	12.6000	+6.780%	5	298	+162.540%
2025-11-24	11.4500	11.8000	11.2500	11.8000	+12.381%	4	296	+180.339%
2025-11-21	10.5300	10.5300	9.7000	10.5000	0.000%	10	292	+215.048%
2025-11-20	11.5000	11.5000	10.5000	10.5000	-16.667%	2	290	+215.048%
2025-11-17	13.0000	13.0000	12.6000	12.6000	+6.419%	2	289	+162.540%
2025-11-14	11.8400	11.8400	11.8400	11.8400	+1.197%	6	289	+179.392%
2025-11-13	13.1500	13.1500	11.6500	11.7000	-37.666%	135	289	+182.735%
2025-11-10	19.0000	19.0000	18.7700	18.7700	+29.448%	8	169	+76.239%
2025-11-07	14.8700	14.8700	14.5000	14.5000	-13.793%	3	169	+128.138%
2025-11-06	17.8000	17.8000	16.8200	16.8200	-11.474%	41	168	+96.671%
2025-11-05	21.0000	21.4000	19.0000	19.0000	-7.317%	12	167	+74.105%
2025-11-04	20.5000	20.5000	20.5000	20.5000	-14.867%	1	165	+61.366%
2025-11-03	24.6000	24.6000	24.0800	24.0800	+0.922%	5	163	+37.375%
2025-10-28	23.8600	23.8600	23.8600	23.8600	+13.081%	10	163	+38.642%
2025-10-27	19.5500	21.1000	19.5500	21.1000	+58.647%	10	175	+56.777%
2025-10-22	15.2500	15.2500	13.0000	13.3000	-28.763%	17	175	+148.722%
2025-10-21	18.0500	18.6700	18.0000	18.6700	-6.650%	45	181	+77.183%
2025-10-20	20.7500	21.6000	20.0000	20.0000	-4.762%	5	163	+65.400%
2025-10-16	21.0000	21.0000	21.0000	21.0000	-11.017%	10	161	+57.524%
2025-10-15	22.4500	25.2300	22.4500	23.6000	+43.902%	9	151	+40.169%
2025-10-14	16.4000	16.4000	16.4000	16.4000	+1.235%	3	145	+101.707%
2025-10-13	16.8000	16.8000	16.2000	16.2000	+8.000%	2	142	+104.198%
2025-10-10	19.2000	19.2000	15.0000	15.0000	0.000%	142	142	+120.533%
2025-10-09	15.0000	15.0000	15.0000	15.0000	+3.093%	1	14	+120.533%
2025-10-08	13.8000	15.0100	13.5000	14.5500	+15.111%	12	13	+127.354%
2025-10-07	13.5000	13.5000	12.6400	12.6400	-0.472%	4	4	+161.709%
2025-10-06	12.9900	12.9900	12.7000	12.7000	0.000%	2	1	+160.472%

.dark-mode .Xzz3rF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xzz3rF{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C60HUT Jan 15 2027 60.00 Call (HUT270115C00060000)option OPRA

HUT20270115C60
HUT Jan 15 2027 60.00 Call (HUT270115C00060000)
option OPRA