Dark

HUT20270115C55
HUT Jan 15 2027 55.00 Call (HUT270115C00055000)
option OPRA

EOD

Aug 13, 2026

37.00-18.232%(-8.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	37.0000	37.0000	37.0000	37.0000	-18.232%	1	759	0.000%
2026-08-12	45.2500	45.2500	45.2500	45.2500	-2.478%	1	759	-18.232%
2026-07-29	46.4000	46.4000	46.4000	46.4000	-12.453%	1	759	-20.259%
2026-07-01	53.0000	53.0000	53.0000	53.0000	-23.741%	1	759	-30.189%
2026-06-09	70.5000	70.5000	69.5000	69.5000	+4.985%	250	759	-46.763%
2026-06-05	66.2000	66.2000	66.2000	66.2000	-23.733%	6	855	-44.109%
2026-06-02	87.2200	87.2200	86.8000	86.8000	+2.455%	4	859	-57.373%
2026-06-01	84.7200	84.7200	84.7200	84.7200	+11.915%	4	860	-56.327%
2026-05-29	75.7000	75.7000	75.7000	75.7000	+14.993%	2	856	-51.123%
2026-05-26	66.3500	66.3500	65.8100	65.8300	+50.160%	3	856	-43.795%
2026-05-19	43.8400	43.8400	43.8400	43.8400	-30.830%	1	856	-15.602%
2026-05-13	63.3800	63.3800	63.3800	63.3800	+19.834%	1	856	-41.622%
2026-05-12	53.0000	53.0000	52.8900	52.8900	-4.185%	5	857	-30.043%
2026-05-07	52.1500	55.2000	52.0700	55.2000	-8.306%	5	857	-32.971%
2026-05-06	59.0700	60.7700	59.0700	60.2000	+83.649%	12	856	-38.538%
2026-05-04	32.7800	32.7800	32.7800	32.7800	-0.997%	1	862	+12.874%
2026-04-27	33.1100	33.1100	33.1100	33.1100	-13.029%	1	862	+11.749%
2026-04-22	38.0700	38.0700	38.0700	38.0700	+21.011%	1	861	-2.811%
2026-04-20	32.8600	32.8600	31.4600	31.4600	+1.386%	2	861	+17.610%
2026-04-17	30.9800	31.0300	30.9800	31.0300	+9.957%	2	861	+19.239%
2026-04-16	28.2200	28.2200	28.2200	28.2200	-2.353%	1	861	+31.113%
2026-04-15	29.9700	30.0100	28.9000	28.9000	-3.667%	4	861	+28.028%
2026-04-14	30.9000	31.7900	30.0000	30.0000	+4.348%	7	863	+23.333%
2026-04-13	29.0500	29.0500	28.7500	28.7500	+7.678%	3	866	+28.696%
2026-04-10	27.3500	27.3500	26.4000	26.7000	+7.272%	5	868	+38.577%
2026-04-09	24.7600	24.8900	24.7600	24.8900	+8.217%	2	868	+48.654%
2026-04-08	20.2000	23.0000	19.3000	23.0000	+84.739%	10	867	+60.870%
2026-04-02	12.4500	12.4500	12.4500	12.4500	-11.262%	22	868	+197.189%
2026-04-01	14.0400	14.0400	14.0300	14.0300	+23.940%	2	868	+163.721%
2026-03-30	11.9500	11.9500	11.3200	11.3200	-25.182%	416	868	+226.855%
2026-03-27	15.1300	15.1300	15.1300	15.1300	-19.521%	1	966	+144.547%
2026-03-25	18.8000	18.8000	18.8000	18.8000	+10.588%	1	965	+96.809%
2026-03-24	17.0000	17.0000	17.0000	17.0000	-1.563%	1	966	+117.647%
2026-03-23	16.5500	17.2700	16.5500	17.2700	+15.133%	9	965	+114.244%
2026-03-20	15.0000	15.0000	15.0000	15.0000	-7.919%	1	960	+146.667%
2026-03-19	15.0000	16.2900	15.0000	16.2900	-0.061%	2	959	+127.133%
2026-03-18	16.3000	16.3000	16.3000	16.3000	-3.607%	1	960	+126.994%
2026-03-16	16.5500	16.9100	16.5500	16.9100	+12.733%	8	961	+118.805%
2026-03-13	16.5500	16.5500	15.0000	15.0000	0.000%	2	961	+146.667%
2026-03-12	15.0000	15.0000	15.0000	15.0000	-7.635%	1	961	+146.667%
2026-03-10	16.5500	16.5500	16.2400	16.2400	+13.965%	9	960	+127.833%
2026-03-09	14.2500	14.2500	14.2500	14.2500	-5.000%	10	965	+159.649%
2026-03-06	15.7500	16.1600	15.0000	15.0000	-4.459%	13	955	+146.667%
2026-03-05	18.5700	18.5700	15.7000	15.7000	-5.422%	6	943	+135.669%
2026-03-03	17.0200	17.2700	16.5000	16.6000	-31.856%	75	942	+122.892%
2026-02-25	24.3600	24.3600	24.3600	24.3600	+2.396%	1	941	+51.888%
2026-02-24	20.3600	24.0500	20.3600	23.7900	+26.073%	48	941	+55.528%
2026-02-23	18.8700	18.8700	18.8700	18.8700	-1.719%	1	942	+96.078%
2026-02-19	19.2000	19.2000	19.2000	19.2000	+9.091%	2	942	+92.708%
2026-02-12	17.6000	17.6000	17.6000	17.6000	-17.448%	1	944	+110.227%
2026-02-11	21.3200	21.3200	21.3200	21.3200	-7.304%	1	944	+73.546%
2026-02-09	22.6000	23.0000	22.6000	23.0000	+22.536%	20	944	+60.870%
2026-02-06	17.4000	18.7700	17.0000	18.7700	-3.546%	254	954	+97.123%
2026-02-04	18.2000	19.4600	18.2000	19.4600	-12.735%	2	864	+90.134%
2026-02-02	22.0000	22.3000	22.0000	22.3000	-3.043%	20	865	+65.919%
2026-01-30	23.5500	23.6100	23.0000	23.0000	-12.147%	7	875	+60.870%
2026-01-29	25.3500	26.5000	25.3500	26.1800	-3.216%	415	872	+41.329%
2026-01-28	27.5200	27.5200	27.0500	27.0500	+12.944%	4	647	+36.784%
2026-01-27	23.9500	23.9500	23.9500	23.9500	+8.963%	1	648	+54.489%
2026-01-23	21.9800	21.9800	21.9800	21.9800	+0.595%	2	648	+68.335%
2026-01-22	21.8500	21.8500	21.8500	21.8500	-9.748%	22	647	+69.336%
2026-01-21	22.5500	24.2100	22.5500	24.2100	-0.779%	31	626	+52.829%
2026-01-20	23.0000	24.8200	23.0000	24.4000	+3.390%	13	624	+51.639%
2026-01-15	24.8000	24.8000	23.6000	23.6000	-2.560%	67	616	+56.780%
2026-01-14	24.9000	24.9000	24.2200	24.2200	-8.913%	41	656	+52.766%
2026-01-12	26.3700	26.5900	26.3700	26.5900	+2.427%	2	686	+39.150%
2026-01-09	26.5000	26.5000	25.9600	25.9600	+3.180%	2	685	+42.527%
2026-01-08	25.1000	25.5200	24.9300	25.1600	+0.640%	69	685	+47.059%
2026-01-07	25.0000	25.0000	25.0000	25.0000	+0.402%	1	621	+48.000%
2026-01-06	26.7000	26.7000	24.2200	24.9000	-2.391%	42	621	+48.594%
2026-01-05	24.4500	26.0000	24.4500	25.5100	+26.412%	54	580	+45.041%
2026-01-02	20.1800	20.1800	20.1800	20.1800	+23.425%	1	590	+83.350%
2025-12-31	17.0000	17.0000	16.3500	16.3500	-3.824%	16	593	+126.300%
2025-12-30	17.8600	17.8600	17.0000	17.0000	-9.574%	18	593	+117.647%
2025-12-29	19.0000	19.3600	18.7500	18.8000	-10.900%	639	598	+96.809%
2025-12-23	22.8500	22.8500	21.1000	21.1000	+1.248%	26	511	+75.355%
2025-12-22	20.1000	20.8400	20.1000	20.8400	+22.444%	9	521	+77.543%
2025-12-17	17.0200	17.0200	17.0200	17.0200	+45.470%	2	522	+117.391%
2025-12-15	11.7000	11.7000	11.7000	11.7000	-27.778%	2	522	+216.239%
2025-12-09	16.2000	16.2000	16.2000	16.2000	-3.629%	3	523	+128.395%
2025-11-28	16.8100	16.8100	16.8100	16.8100	+54.931%	5	523	+120.107%
2025-11-21	11.0200	11.0200	10.8500	10.8500	-23.592%	3	528	+241.014%
2025-11-20	15.0000	15.0000	14.2000	14.2000	+5.576%	2	529	+160.563%
2025-11-19	12.9500	13.4500	12.9500	13.4500	-3.584%	4	530	+175.093%
2025-11-14	13.9500	13.9500	13.9500	13.9500	-0.357%	40	534	+165.233%
2025-11-13	14.0000	14.0000	14.0000	14.0000	-29.114%	1	574	+164.286%
2025-11-10	19.7500	19.7500	19.7500	19.7500	+21.166%	4	575	+87.342%
2025-11-07	15.4000	16.3000	15.4000	16.3000	-6.590%	4	579	+126.994%
2025-11-06	17.4500	17.4500	17.4500	17.4500	-14.377%	4	581	+112.034%
2025-11-05	20.2500	20.3800	20.2500	20.3800	-12.719%	50	585	+81.551%
2025-11-04	22.0900	23.8500	22.0900	23.3500	-7.926%	5	590	+58.458%
2025-11-03	25.4500	25.5000	24.5200	25.3600	+16.064%	12	587	+45.899%
2025-10-30	21.8500	21.8500	21.8500	21.8500	-4.585%	1	587	+69.336%
2025-10-29	22.9000	22.9000	22.9000	22.9000	+1.552%	40	587	+61.572%
2025-10-27	22.7500	22.7500	22.5500	22.5500	+9.201%	12	593	+64.080%
2025-10-24	16.6100	20.6500	16.6100	20.6500	+42.610%	4	593	+79.177%
2025-10-22	14.4800	14.4800	14.4800	14.4800	-26.122%	2	595	+155.525%
2025-10-21	19.6000	19.6000	19.6000	19.6000	+5.094%	1	595	+88.776%
2025-10-17	19.1700	20.2500	18.6500	18.6500	-16.741%	9	595	+98.391%
2025-10-16	24.0000	24.2000	22.0000	22.4000	-9.495%	15	595	+65.179%
2025-10-15	23.7900	26.7500	23.3000	24.7500	+10.000%	77	584	+49.495%
2025-10-14	22.2500	22.5000	22.2500	22.5000	+20.192%	2	537	+64.444%
2025-10-13	18.7200	18.7200	18.7200	18.7200	+8.396%	4	537	+97.650%
2025-10-10	20.4500	20.6100	17.2700	17.2700	+2.798%	427	533	+114.244%
2025-10-08	16.8000	16.8000	16.8000	16.8000	+29.231%	2	145	+120.238%
2025-10-07	13.0000	13.0000	13.0000	13.0000	-7.275%	1	147	+184.615%
2025-10-06	14.0000	14.1000	13.9500	14.0200	+13.065%	113	146	+163.909%
2025-10-03	12.1400	13.5000	12.1400	12.4000	+31.915%	9	58	+198.387%
2025-09-30	9.4000	9.4000	9.4000	9.4000	-3.093%	1	52	+293.617%
2025-09-29	9.7000	9.7000	9.7000	9.7000	-5.734%	1	51	+281.443%
2025-09-25	10.2900	10.2900	10.2900	10.2900	-16.477%	10	50	+259.572%
2025-09-24	11.4500	12.3300	11.4500	12.3200	+35.385%	28	40	+200.325%
2025-09-23	10.4500	10.7500	9.1000	9.1000	-6.186%	11	12	+306.593%
2025-09-22	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+281.443%

.dark-mode .gn8Nln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn8Nln{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C55HUT Jan 15 2027 55.00 Call (HUT270115C00055000)option OPRA

HUT20270115C55
HUT Jan 15 2027 55.00 Call (HUT270115C00055000)
option OPRA