Dark

HUT20270115C42
HUT Jan 15 2027 42.00 Call (HUT270115C00042000)
option OPRA

EOD

Aug 12, 2026

52.31-15.968%(-9.94)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	52.3100	52.3100	52.3100	52.3100	-15.968%	13	272	0.000%
2026-07-30	62.2500	62.2500	62.2500	62.2500	+63.902%	1	259	-15.968%
2026-04-17	38.1900	38.1900	37.9800	37.9800	+35.643%	2	259	+37.730%
2026-04-08	28.0000	28.0000	28.0000	28.0000	+40.351%	1	259	+86.821%
2026-03-19	19.9500	20.0000	19.8500	19.9500	-9.112%	4	259	+162.206%
2026-03-03	21.9500	21.9500	21.9500	21.9500	-20.036%	3	258	+138.314%
2026-02-26	27.3500	27.4500	27.3500	27.4500	+8.929%	2	255	+90.565%
2026-02-09	25.2000	25.2000	25.2000	25.2000	+0.800%	2	255	+107.579%
2026-02-02	24.0500	25.0000	24.0500	25.0000	-21.136%	2	255	+109.240%
2026-01-29	31.4500	31.7000	31.4500	31.7000	+2.755%	2	256	+65.016%
2026-01-27	28.5000	30.9000	28.5000	30.8500	+4.399%	21	256	+69.562%
2026-01-23	29.8000	29.8000	29.5500	29.5500	+8.640%	2	256	+77.022%
2026-01-21	27.4500	27.4500	27.2000	27.2000	-7.797%	38	256	+92.316%
2026-01-14	30.5800	30.5800	29.5000	29.5000	-4.685%	11	256	+77.322%
2026-01-09	31.3000	31.3000	30.9500	30.9500	+4.034%	2	257	+69.015%
2026-01-08	29.7000	29.7500	29.7000	29.7500	+8.656%	2	258	+75.832%
2026-01-05	27.3800	27.3800	27.3800	27.3800	+17.009%	3	261	+91.052%
2026-01-02	23.4000	23.4000	23.4000	23.4000	+10.118%	3	261	+123.547%
2025-12-30	22.1000	22.1000	21.2500	21.2500	-16.339%	12	261	+146.165%
2025-12-24	25.5000	25.5000	25.4000	25.4000	+1.478%	2	260	+105.945%
2025-12-22	23.5000	25.0300	23.5000	25.0300	+28.888%	60	260	+108.989%
2025-12-19	18.6500	19.4200	18.6500	19.4200	+37.730%	5	228	+169.361%
2025-12-15	14.1000	14.2500	14.1000	14.1000	-27.506%	58	225	+270.993%
2025-12-05	19.4500	19.4500	19.4500	19.4500	+29.236%	1	245	+168.946%
2025-12-02	18.7000	18.7000	15.0500	15.0500	-27.818%	26	245	+247.575%
2025-11-28	20.8500	20.8500	20.8500	20.8500	+56.180%	1	255	+150.887%
2025-11-21	13.3500	13.3500	13.3500	13.3500	-10.702%	3	255	+291.835%
2025-11-13	16.6200	16.6200	14.9500	14.9500	-26.173%	7	252	+249.900%
2025-11-11	20.2500	20.2500	20.2500	20.2500	-16.149%	1	256	+158.321%
2025-11-10	23.0000	24.1500	23.0000	24.1500	+30.541%	3	255	+116.605%
2025-11-07	18.5000	18.5000	18.5000	18.5000	-9.091%	1	254	+182.757%
2025-11-06	21.0000	21.0000	20.3500	20.3500	-18.470%	6	254	+157.052%
2025-11-04	26.4000	26.4000	24.9600	24.9600	-9.663%	16	255	+109.575%
2025-10-29	27.0300	27.6300	27.0300	27.6300	+1.024%	5	269	+89.323%
2025-10-28	25.6500	27.3500	25.6500	27.3500	+57.365%	3	269	+91.261%
2025-10-23	17.3800	17.3800	17.3800	17.3800	-33.282%	2	269	+200.978%
2025-10-16	26.0500	26.0500	26.0500	26.0500	-9.075%	2	269	+100.806%
2025-10-15	27.1300	28.7500	27.1300	28.6500	+14.053%	12	271	+82.583%
2025-10-14	22.9500	25.1200	22.9500	25.1200	+16.566%	5	271	+108.240%
2025-10-13	20.9300	21.5500	20.8900	21.5500	+5.122%	6	272	+142.738%
2025-10-10	24.7800	24.7800	20.5000	20.5000	+3.171%	9	276	+155.171%
2025-10-09	19.7500	19.8700	19.6500	19.8700	+2.953%	5	284	+163.261%
2025-10-08	19.3000	19.3000	19.3000	19.3000	+10.729%	1	283	+171.036%
2025-10-07	17.4300	17.4300	17.4300	17.4300	+0.461%	1	284	+200.115%
2025-10-06	17.3500	17.3500	17.3500	17.3500	+4.079%	11	284	+201.499%
2025-10-03	16.6600	16.6700	16.1500	16.6700	+19.413%	40	284	+213.797%
2025-10-02	13.9600	13.9600	13.9600	13.9600	+17.016%	3	314	+274.713%
2025-09-30	11.8700	11.9300	11.8700	11.9300	-5.841%	66	314	+338.474%
2025-09-29	12.1900	12.6700	12.1900	12.6700	-11.830%	559	380	+312.865%
2025-09-24	14.1600	14.5300	14.1600	14.3700	+11.916%	6	791	+264.022%
2025-09-22	11.8500	12.8400	11.8500	12.8400	-8.286%	75	795	+307.399%
2025-09-18	13.3200	14.0000	13.3200	14.0000	+17.845%	23	744	+273.643%
2025-09-16	11.8800	11.8800	11.8800	11.8800	+15.005%	3	727	+340.320%
2025-09-12	10.3300	10.3300	10.3300	10.3300	+88.160%	1	730	+406.389%
2025-09-05	5.4900	5.4900	5.4900	5.4900	-18.787%	10	731	+852.823%
2025-09-03	6.7600	6.7600	6.7600	6.7600	+36.566%	20	721	+673.817%
2025-08-19	4.9500	4.9500	4.9500	4.9500	+4.430%	1	701	+956.768%
2025-08-18	4.7400	4.7400	4.7400	4.7400	+1.066%	1	702	+1,003.586%
2025-08-14	4.6900	4.6900	4.6900	4.6900	+53.268%	2	703	+1,015.352%
2025-08-07	3.0600	3.0600	3.0600	3.0600	-5.263%	2	701	+1,609.477%
2025-08-06	3.3000	3.3500	3.2200	3.2300	-2.711%	320	703	+1,519.505%
2025-08-04	3.3200	3.3200	3.3200	3.3200	+2.154%	2	1,023	+1,475.602%
2025-07-29	3.3200	3.3200	3.2500	3.2500	-6.877%	3	1,021	+1,509.538%
2025-07-28	3.5900	3.5900	3.4900	3.4900	-22.444%	3	1,024	+1,398.854%
2025-07-21	4.5000	4.5000	4.5000	4.5000	+4.651%	30	1,026	+1,062.444%
2025-07-18	4.3000	4.3000	4.3000	4.3000	-6.926%	2	1,056	+1,116.512%
2025-07-17	4.7300	4.7500	4.6200	4.6200	+3.820%	120	1,058	+1,032.251%
2025-07-15	4.5400	4.6900	4.4500	4.4500	-9.553%	3	938	+1,075.506%
2025-07-11	4.9200	4.9200	4.9200	4.9200	+1.443%	2	941	+963.211%
2025-07-10	4.8200	4.8500	4.8200	4.8500	-5.273%	3	939	+978.557%
2025-07-08	5.1900	5.1900	5.1200	5.1200	+14.031%	2	936	+921.680%
2025-07-07	4.0500	4.4900	4.0500	4.4900	-15.123%	3	934	+1,065.033%
2025-07-03	5.2900	5.2900	5.2900	5.2900	+18.080%	1	930	+888.847%
2025-07-02	4.7900	4.7900	4.4800	4.4800	+44.516%	665	930	+1,067.634%
2025-06-26	3.1000	3.1000	3.1000	3.1000	+20.623%	30	265	+1,587.419%
2025-06-20	2.5700	2.5700	2.5700	2.5700	-6.204%	60	250	+1,935.409%
2025-06-17	2.7400	2.7400	2.7400	2.7400	-19.174%	2	250	+1,809.124%
2025-06-09	3.4900	3.4900	3.3900	3.3900	+1.497%	2	252	+1,443.068%
2025-06-06	3.0000	3.3400	3.0000	3.3400	+36.327%	402	250	+1,466.168%
2025-05-29	2.4500	2.4500	2.4500	2.4500	-17.785%	30	66	+2,035.102%
2025-05-22	2.9800	2.9800	2.9800	2.9800	-5.397%	6	51	+1,655.369%
2025-05-21	3.1500	3.1500	3.1500	3.1500	+27.016%	1	57	+1,560.635%
2025-05-13	2.4800	2.4800	2.4800	2.4800	+6.438%	1	56	+2,009.274%
2025-05-12	2.3300	2.3300	2.3300	2.3300	+4.955%	1	56	+2,145.064%
2025-05-09	2.2200	2.2200	2.2200	2.2200	+34.545%	2	55	+2,256.306%
2025-05-06	1.6500	1.6500	1.6500	1.6500	-17.500%	1	56	+3,070.303%
2025-05-02	2.0000	2.0000	2.0000	2.0000	+21.212%	2	56	+2,515.500%
2025-04-23	1.6500	1.6500	1.6500	1.6500	+14.583%	20	56	+3,070.303%
2025-04-22	1.4400	1.4400	1.4400	1.4400	-4.636%	1	76	+3,532.639%
2025-04-14	1.5200	1.5200	1.5100	1.5100	-5.625%	2	76	+3,364.238%
2025-04-04	1.5000	1.6000	1.5000	1.6000	-7.514%	8	75	+3,169.375%
2025-03-11	1.7300	1.7300	1.7300	1.7300	-3.889%	1	78	+2,923.699%
2025-03-10	1.8000	1.8000	1.8000	1.8000	-32.075%	1	78	+2,806.111%
2025-03-06	2.6500	2.6500	2.6500	2.6500	-50.926%	1	77	+1,873.962%
2025-02-13	5.4000	5.4000	5.4000	5.4000	+1.887%	10	77	+868.704%
2025-02-12	5.3000	5.3000	5.3000	5.3000	-44.211%	1	67	+886.981%
2025-01-24	9.5000	9.5000	9.5000	9.5000	+11.765%	2	67	+450.632%
2025-01-21	8.5500	8.5500	8.5000	8.5000	-21.803%	12	61	+515.412%
2025-01-17	10.8700	10.8700	10.8700	10.8700	+47.290%	68	61	+381.233%
2024-12-27	7.3900	7.3900	7.3800	7.3800	-44.470%	6	61	+608.808%
2024-12-16	13.2900	13.2900	13.2000	13.2900	+11.681%	34	25	+293.604%
2024-12-13	11.9000	11.9000	11.9000	11.9000	+12.796%	2	25	+339.580%
2024-12-11	10.5500	10.5500	10.5500	10.5500	+8.763%	1	25	+395.829%
2024-12-10	9.9000	9.9500	9.7000	9.7000	-14.912%	3	34	+439.278%
2024-12-09	11.0600	11.4000	11.0600	11.4000	-8.139%	13	35	+358.860%
2024-12-06	11.9200	12.4100	11.9200	12.4100	+9.823%	8	26	+321.515%
2024-12-05	13.4500	13.4500	11.3000	11.3000	+25.556%	13	22	+362.920%
2024-12-03	9.5000	9.5000	9.0000	9.0000	-5.462%	9	9	+481.222%
2024-12-02	10.3300	10.7400	9.5200	9.5200	-20.335%	6	5	+449.475%
2024-11-29	12.3500	12.3500	11.9500	11.9500	0.000%	10	5	+337.741%

.dark-mode .WJxqBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJxqBy{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C42HUT Jan 15 2027 42.00 Call (HUT270115C00042000)option OPRA

HUT20270115C42
HUT Jan 15 2027 42.00 Call (HUT270115C00042000)
option OPRA