Dark

HUT20270115C42
HUT Jan 15 2027 42.00 Call (HUT270115C00042000)
option OPRA

Inactive

Apr 17, 2026

37.98+35.643%(+9.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	38.1900	38.1900	37.9800	37.9800	+35.643%	2	259	0.000%
2026-04-08	28.0000	28.0000	28.0000	28.0000	+40.351%	1	259	+35.643%
2026-03-19	19.9500	20.0000	19.8500	19.9500	-9.112%	4	259	+90.376%
2026-03-03	21.9500	21.9500	21.9500	21.9500	-20.036%	3	258	+73.030%
2026-02-26	27.3500	27.4500	27.3500	27.4500	+8.929%	2	255	+38.361%
2026-02-09	25.2000	25.2000	25.2000	25.2000	+0.800%	2	255	+50.714%
2026-02-02	24.0500	25.0000	24.0500	25.0000	-21.136%	2	255	+51.920%
2026-01-29	31.4500	31.7000	31.4500	31.7000	+2.755%	2	256	+19.811%
2026-01-27	28.5000	30.9000	28.5000	30.8500	+4.399%	21	256	+23.112%
2026-01-23	29.8000	29.8000	29.5500	29.5500	+8.640%	2	256	+28.528%
2026-01-21	27.4500	27.4500	27.2000	27.2000	-7.797%	38	256	+39.632%
2026-01-14	30.5800	30.5800	29.5000	29.5000	-4.685%	11	256	+28.746%
2026-01-09	31.3000	31.3000	30.9500	30.9500	+4.034%	2	257	+22.714%
2026-01-08	29.7000	29.7500	29.7000	29.7500	+8.656%	2	258	+27.664%
2026-01-05	27.3800	27.3800	27.3800	27.3800	+17.009%	3	261	+38.714%
2026-01-02	23.4000	23.4000	23.4000	23.4000	+10.118%	3	261	+62.308%
2025-12-30	22.1000	22.1000	21.2500	21.2500	-16.339%	12	261	+78.729%
2025-12-24	25.5000	25.5000	25.4000	25.4000	+1.478%	2	260	+49.528%
2025-12-22	23.5000	25.0300	23.5000	25.0300	+28.888%	60	260	+51.738%
2025-12-19	18.6500	19.4200	18.6500	19.4200	+37.730%	5	228	+95.572%
2025-12-15	14.1000	14.2500	14.1000	14.1000	-27.506%	58	225	+169.362%
2025-12-05	19.4500	19.4500	19.4500	19.4500	+29.236%	1	245	+95.270%
2025-12-02	18.7000	18.7000	15.0500	15.0500	-27.818%	26	245	+152.359%
2025-11-28	20.8500	20.8500	20.8500	20.8500	+56.180%	1	255	+82.158%
2025-11-21	13.3500	13.3500	13.3500	13.3500	-10.702%	3	255	+184.494%
2025-11-13	16.6200	16.6200	14.9500	14.9500	-26.173%	7	252	+154.047%
2025-11-11	20.2500	20.2500	20.2500	20.2500	-16.149%	1	256	+87.556%
2025-11-10	23.0000	24.1500	23.0000	24.1500	+30.541%	3	255	+57.267%
2025-11-07	18.5000	18.5000	18.5000	18.5000	-9.091%	1	254	+105.297%
2025-11-06	21.0000	21.0000	20.3500	20.3500	-18.470%	6	254	+86.634%
2025-11-04	26.4000	26.4000	24.9600	24.9600	-9.663%	16	255	+52.163%
2025-10-29	27.0300	27.6300	27.0300	27.6300	+1.024%	5	269	+37.459%
2025-10-28	25.6500	27.3500	25.6500	27.3500	+57.365%	3	269	+38.867%
2025-10-23	17.3800	17.3800	17.3800	17.3800	-33.282%	2	269	+118.527%
2025-10-16	26.0500	26.0500	26.0500	26.0500	-9.075%	2	269	+45.797%
2025-10-15	27.1300	28.7500	27.1300	28.6500	+14.053%	12	271	+32.565%
2025-10-14	22.9500	25.1200	22.9500	25.1200	+16.566%	5	271	+51.194%
2025-10-13	20.9300	21.5500	20.8900	21.5500	+5.122%	6	272	+76.241%
2025-10-10	24.7800	24.7800	20.5000	20.5000	+3.171%	9	276	+85.268%
2025-10-09	19.7500	19.8700	19.6500	19.8700	+2.953%	5	284	+91.142%
2025-10-08	19.3000	19.3000	19.3000	19.3000	+10.729%	1	283	+96.788%
2025-10-07	17.4300	17.4300	17.4300	17.4300	+0.461%	1	284	+117.900%
2025-10-06	17.3500	17.3500	17.3500	17.3500	+4.079%	11	284	+118.905%
2025-10-03	16.6600	16.6700	16.1500	16.6700	+19.413%	40	284	+127.834%
2025-10-02	13.9600	13.9600	13.9600	13.9600	+17.016%	3	314	+172.063%
2025-09-30	11.8700	11.9300	11.8700	11.9300	-5.841%	66	314	+218.357%
2025-09-29	12.1900	12.6700	12.1900	12.6700	-11.830%	559	380	+199.763%
2025-09-24	14.1600	14.5300	14.1600	14.3700	+11.916%	6	791	+164.301%
2025-09-22	11.8500	12.8400	11.8500	12.8400	-8.286%	75	795	+195.794%
2025-09-18	13.3200	14.0000	13.3200	14.0000	+17.845%	23	744	+171.286%
2025-09-16	11.8800	11.8800	11.8800	11.8800	+15.005%	3	727	+219.697%
2025-09-12	10.3300	10.3300	10.3300	10.3300	+88.160%	1	730	+267.667%
2025-09-05	5.4900	5.4900	5.4900	5.4900	-18.787%	10	731	+591.803%
2025-09-03	6.7600	6.7600	6.7600	6.7600	+36.566%	20	721	+461.834%
2025-08-19	4.9500	4.9500	4.9500	4.9500	+4.430%	1	701	+667.273%
2025-08-18	4.7400	4.7400	4.7400	4.7400	+1.066%	1	702	+701.266%
2025-08-14	4.6900	4.6900	4.6900	4.6900	+53.268%	2	703	+709.808%
2025-08-07	3.0600	3.0600	3.0600	3.0600	-5.263%	2	701	+1,141.176%
2025-08-06	3.3000	3.3500	3.2200	3.2300	-2.711%	320	703	+1,075.851%
2025-08-04	3.3200	3.3200	3.3200	3.3200	+2.154%	2	1,023	+1,043.976%
2025-07-29	3.3200	3.3200	3.2500	3.2500	-6.877%	3	1,021	+1,068.615%
2025-07-28	3.5900	3.5900	3.4900	3.4900	-22.444%	3	1,024	+988.252%
2025-07-21	4.5000	4.5000	4.5000	4.5000	+4.651%	30	1,026	+744.000%
2025-07-18	4.3000	4.3000	4.3000	4.3000	-6.926%	2	1,056	+783.256%
2025-07-17	4.7300	4.7500	4.6200	4.6200	+3.820%	120	1,058	+722.078%
2025-07-15	4.5400	4.6900	4.4500	4.4500	-9.553%	3	938	+753.483%
2025-07-11	4.9200	4.9200	4.9200	4.9200	+1.443%	2	941	+671.951%
2025-07-10	4.8200	4.8500	4.8200	4.8500	-5.273%	3	939	+683.093%
2025-07-08	5.1900	5.1900	5.1200	5.1200	+14.031%	2	936	+641.797%
2025-07-07	4.0500	4.4900	4.0500	4.4900	-15.123%	3	934	+745.880%
2025-07-03	5.2900	5.2900	5.2900	5.2900	+18.080%	1	930	+617.958%
2025-07-02	4.7900	4.7900	4.4800	4.4800	+44.516%	665	930	+747.768%
2025-06-26	3.1000	3.1000	3.1000	3.1000	+20.623%	30	265	+1,125.161%
2025-06-20	2.5700	2.5700	2.5700	2.5700	-6.204%	60	250	+1,377.821%
2025-06-17	2.7400	2.7400	2.7400	2.7400	-19.174%	2	250	+1,286.131%
2025-06-09	3.4900	3.4900	3.3900	3.3900	+1.497%	2	252	+1,020.354%
2025-06-06	3.0000	3.3400	3.0000	3.3400	+36.327%	402	250	+1,037.126%
2025-05-29	2.4500	2.4500	2.4500	2.4500	-17.785%	30	66	+1,450.204%
2025-05-22	2.9800	2.9800	2.9800	2.9800	-5.397%	6	51	+1,174.497%
2025-05-21	3.1500	3.1500	3.1500	3.1500	+27.016%	1	57	+1,105.714%
2025-05-13	2.4800	2.4800	2.4800	2.4800	+6.438%	1	56	+1,431.452%
2025-05-12	2.3300	2.3300	2.3300	2.3300	+4.955%	1	56	+1,530.043%
2025-05-09	2.2200	2.2200	2.2200	2.2200	+34.545%	2	55	+1,610.811%
2025-05-06	1.6500	1.6500	1.6500	1.6500	-17.500%	1	56	+2,201.818%
2025-05-02	2.0000	2.0000	2.0000	2.0000	+21.212%	2	56	+1,799.000%
2025-04-23	1.6500	1.6500	1.6500	1.6500	+14.583%	20	56	+2,201.818%
2025-04-22	1.4400	1.4400	1.4400	1.4400	-4.636%	1	76	+2,537.500%
2025-04-14	1.5200	1.5200	1.5100	1.5100	-5.625%	2	76	+2,415.232%
2025-04-04	1.5000	1.6000	1.5000	1.6000	-7.514%	8	75	+2,273.750%
2025-03-11	1.7300	1.7300	1.7300	1.7300	-3.889%	1	78	+2,095.376%
2025-03-10	1.8000	1.8000	1.8000	1.8000	-32.075%	1	78	+2,010.000%
2025-03-06	2.6500	2.6500	2.6500	2.6500	-50.926%	1	77	+1,333.208%
2025-02-13	5.4000	5.4000	5.4000	5.4000	+1.887%	10	77	+603.333%
2025-02-12	5.3000	5.3000	5.3000	5.3000	-44.211%	1	67	+616.604%
2025-01-24	9.5000	9.5000	9.5000	9.5000	+11.765%	2	67	+299.789%
2025-01-21	8.5500	8.5500	8.5000	8.5000	-21.803%	12	61	+346.824%
2025-01-17	10.8700	10.8700	10.8700	10.8700	+47.290%	68	61	+249.402%
2024-12-27	7.3900	7.3900	7.3800	7.3800	-44.470%	6	61	+414.634%
2024-12-16	13.2900	13.2900	13.2000	13.2900	+11.681%	34	25	+185.779%
2024-12-13	11.9000	11.9000	11.9000	11.9000	+12.796%	2	25	+219.160%
2024-12-11	10.5500	10.5500	10.5500	10.5500	+8.763%	1	25	+260.000%
2024-12-10	9.9000	9.9500	9.7000	9.7000	-14.912%	3	34	+291.546%
2024-12-09	11.0600	11.4000	11.0600	11.4000	-8.139%	13	35	+233.158%
2024-12-06	11.9200	12.4100	11.9200	12.4100	+9.823%	8	26	+206.044%
2024-12-05	13.4500	13.4500	11.3000	11.3000	+25.556%	13	22	+236.106%
2024-12-03	9.5000	9.5000	9.0000	9.0000	-5.462%	9	9	+322.000%
2024-12-02	10.3300	10.7400	9.5200	9.5200	-20.335%	6	5	+298.950%
2024-11-29	12.3500	12.3500	11.9500	11.9500	0.000%	10	5	+217.824%

.dark-mode .ms6sms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ms6sms{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C42HUT Jan 15 2027 42.00 Call (HUT270115C00042000)option OPRA

HUT20270115C42
HUT Jan 15 2027 42.00 Call (HUT270115C00042000)
option OPRA