Dark

HUT20270115C37
HUT Jan 15 2027 37.00 Call (HUT270115C00037000)
option OPRA

EOD

Aug 7, 2026

51.66-28.498%(-20.59)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	51.6600	51.6600	51.6600	51.6600	-28.498%	13	311	0.000%
2026-05-22	72.2500	72.2500	72.2500	72.2500	-3.667%	1	318	-28.498%
2026-05-06	75.0000	75.0000	75.0000	75.0000	+90.162%	1	319	-31.120%
2026-04-28	39.4400	39.4400	39.4400	39.4400	-14.614%	1	320	+30.984%
2026-04-20	46.1900	46.1900	46.1900	46.1900	+42.870%	1	321	+11.842%
2026-04-08	32.3300	32.3300	32.3300	32.3300	+28.549%	1	322	+59.790%
2026-03-23	25.1500	25.1500	25.1500	25.1500	+13.288%	7	322	+105.408%
2026-03-19	22.2000	22.2000	22.2000	22.2000	-7.113%	3	322	+132.703%
2026-03-11	23.9000	23.9000	23.9000	23.9000	-15.845%	1	322	+116.151%
2026-02-25	28.4000	28.4000	28.4000	28.4000	+3.650%	2	322	+81.901%
2026-02-19	27.1500	27.4000	27.1500	27.4000	+0.995%	2	322	+88.540%
2026-02-18	27.0800	27.1300	27.0800	27.1300	-3.107%	2	321	+90.417%
2026-02-13	28.0000	28.0000	28.0000	28.0000	-7.438%	1	321	+84.500%
2026-02-09	27.1300	30.2500	27.0700	30.2500	+13.936%	10	321	+70.777%
2026-02-06	26.2500	26.5500	26.2000	26.5500	+2.431%	23	325	+94.576%
2026-02-04	25.9200	25.9200	25.9200	25.9200	-20.734%	1	345	+99.306%
2026-01-27	32.6500	32.7000	32.6500	32.7000	+3.155%	2	346	+57.982%
2026-01-20	31.9000	32.0000	31.7000	31.7000	-2.432%	4	346	+62.965%
2026-01-16	32.4900	32.4900	32.4900	32.4900	-3.217%	1	346	+59.003%
2026-01-13	34.5200	34.5200	33.5700	33.5700	-1.265%	32	346	+53.887%
2026-01-12	33.5000	34.0000	33.5000	34.0000	-0.088%	3	326	+51.941%
2026-01-09	34.0300	34.0300	34.0300	34.0300	+2.500%	1	329	+51.807%
2026-01-08	33.2000	33.2000	33.2000	33.2000	+20.727%	1	329	+55.602%
2025-12-24	27.5000	27.5000	27.5000	27.5000	+3.035%	2	331	+87.855%
2025-12-22	25.6500	26.8100	25.6300	26.6900	+74.444%	35	331	+93.556%
2025-12-15	15.1500	15.3000	15.1500	15.3000	-26.794%	12	318	+237.647%
2025-12-01	20.9000	20.9000	20.9000	20.9000	+18.079%	254	312	+147.177%
2025-11-24	16.2100	18.0000	16.2100	17.7000	+4.118%	322	323	+191.864%
2025-11-17	17.0000	17.0000	17.0000	17.0000	+0.532%	3	74	+203.882%
2025-11-14	15.5000	16.9100	15.5000	16.9100	+5.688%	2	74	+205.500%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-30.736%	6	74	+222.875%
2025-11-11	23.1000	23.1000	23.1000	23.1000	-7.784%	1	70	+123.636%
2025-11-10	25.0500	25.0500	25.0500	25.0500	-7.565%	3	70	+106.228%
2025-11-05	27.1000	27.1000	27.1000	27.1000	+15.319%	5	70	+90.627%
2025-11-04	23.5000	23.5000	23.5000	23.5000	-21.008%	5	70	+119.830%
2025-11-03	29.7500	29.7500	29.7500	29.7500	+10.595%	1	70	+73.647%
2025-10-28	26.9000	26.9000	26.9000	26.9000	-0.370%	6	70	+92.045%
2025-10-27	27.0000	27.0000	27.0000	27.0000	+13.208%	8	78	+91.333%
2025-10-24	23.8500	23.8500	23.8500	23.8500	+19.549%	1	78	+116.604%
2025-10-23	18.8500	20.0000	18.8000	19.9500	+19.964%	19	78	+158.947%
2025-10-22	23.6600	23.6600	16.6300	16.6300	-33.666%	7	67	+210.643%
2025-10-21	25.0700	25.0700	25.0700	25.0700	+0.280%	1	69	+106.063%
2025-10-17	25.0000	25.0000	25.0000	25.0000	+5.708%	4	69	+106.640%
2025-10-13	23.6500	23.6500	23.6500	23.6500	+4.878%	3	69	+118.436%
2025-10-10	22.5500	22.5500	22.5500	22.5500	+8.413%	1	69	+129.091%
2025-10-08	20.8000	20.8000	20.8000	20.8000	+41.017%	1	69	+148.365%
2025-10-02	14.7500	14.7500	14.7500	14.7500	+6.115%	1	69	+250.237%
2025-09-25	14.6500	14.6500	13.9000	13.9000	-12.962%	3	68	+271.655%
2025-09-24	15.9700	15.9700	15.9700	15.9700	+11.756%	1	66	+223.482%
2025-09-22	14.3000	14.3000	14.2900	14.2900	+0.634%	7	65	+261.512%
2025-09-17	14.2000	14.2000	14.2000	14.2000	+24.561%	1	58	+263.803%
2025-09-15	11.6800	11.6800	11.4000	11.4000	+9.405%	10	58	+353.158%
2025-09-10	10.4200	10.4200	10.4200	10.4200	+46.968%	1	56	+395.777%
2025-08-28	7.0900	7.0900	7.0900	7.0900	+36.346%	1	55	+628.632%
2025-08-14	5.2000	5.2000	5.2000	5.2000	+8.108%	5	55	+893.462%
2025-08-13	4.6000	4.8100	4.6000	4.8100	+1.050%	7	60	+974.012%
2025-07-24	4.7600	4.7600	4.7600	4.7600	+2.146%	2	60	+985.294%
2025-07-22	4.6600	4.6600	4.6600	4.6600	-14.180%	4	60	+1,008.584%
2025-07-16	5.4300	5.4300	5.4300	5.4300	-10.984%	1	60	+851.381%
2025-07-14	6.1000	6.1000	6.1000	6.1000	+5.172%	1	60	+746.885%
2025-07-03	5.8000	5.8000	5.8000	5.8000	+7.407%	1	59	+790.690%
2025-07-02	5.0500	5.4000	5.0500	5.4000	+33.663%	17	59	+856.667%
2025-06-06	3.9700	4.0400	3.9700	4.0400	+15.759%	10	55	+1,178.713%
2025-05-22	3.4900	3.4900	3.4900	3.4900	-8.639%	11	56	+1,380.229%
2025-05-21	3.9100	5.8500	3.8200	3.8200	+21.270%	3	63	+1,252.356%
2025-05-19	3.1500	3.1500	3.1500	3.1500	+26.000%	1	63	+1,540.000%
2025-05-08	2.5900	2.5900	2.5000	2.5000	+26.904%	6	62	+1,966.400%
2025-05-06	1.8700	1.9700	1.8700	1.9700	-5.288%	2	61	+2,522.335%
2025-04-25	2.0800	2.0800	2.0800	2.0800	+13.661%	2	61	+2,383.654%
2025-04-24	1.8300	1.8300	1.8300	1.8300	+150.685%	1	60	+2,722.951%
2025-04-22	1.6200	1.6200	0.7300	0.7300	-48.592%	5	59	+6,976.712%
2025-04-17	1.6300	1.6300	1.3800	1.4200	-20.670%	5	62	+3,538.028%
2025-04-10	1.7700	1.8800	1.7700	1.7900	+5.294%	5	62	+2,786.034%
2025-04-04	1.7600	1.7600	1.7000	1.7000	-9.574%	20	62	+2,938.824%
2025-04-01	1.8800	1.8800	1.8800	1.8800	-12.558%	2	62	+2,647.872%
2025-03-27	2.1800	2.2000	2.1500	2.1500	-11.885%	9	60	+2,302.791%
2025-03-19	2.4400	2.4400	2.4400	2.4400	+2.092%	1	60	+2,017.213%
2025-03-14	2.3500	2.3900	2.3500	2.3900	+1.702%	6	60	+2,061.506%
2025-03-12	2.3500	2.3500	2.3500	2.3500	+5.856%	1	60	+2,098.298%
2025-03-11	2.1200	2.2200	2.1200	2.2200	-20.714%	16	60	+2,227.027%
2025-03-07	2.8000	2.8000	2.8000	2.8000	-11.111%	2	45	+1,745.000%
2025-03-06	3.1500	3.1500	3.1500	3.1500	-20.253%	1	45	+1,540.000%
2025-03-03	3.9500	3.9500	3.9500	3.9500	+19.697%	1	45	+1,207.848%
2025-02-28	3.2500	3.3400	3.2500	3.3000	-9.836%	16	46	+1,465.455%
2025-02-27	3.6600	3.6600	3.6600	3.6600	-11.380%	4	44	+1,311.475%
2025-02-24	4.1300	4.1300	4.1300	4.1300	-21.780%	1	44	+1,150.847%
2025-02-21	5.4000	5.4000	5.2800	5.2800	-19.635%	6	44	+878.409%
2025-01-27	7.9500	7.9500	6.5500	6.5700	-36.827%	20	43	+686.301%
2025-01-23	10.4000	10.4000	10.4000	10.4000	-12.605%	2	55	+396.731%
2025-01-17	12.1500	12.2200	11.9000	11.9000	+14.423%	48	57	+334.118%
2025-01-15	10.4000	10.4000	10.4000	10.4000	+27.607%	2	57	+396.731%
2025-01-13	8.1500	8.1500	8.1500	8.1500	+10.284%	2	57	+533.865%
2024-12-30	7.4800	7.4800	7.3900	7.3900	-21.383%	31	55	+599.053%
2024-12-24	9.7000	9.7000	9.4000	9.4000	-1.053%	7	24	+449.574%
2024-12-20	9.5200	9.5200	9.5000	9.5000	-2.062%	2	24	+443.789%
2024-12-19	9.7000	9.7000	9.7000	9.7000	-21.138%	1	24	+432.577%
2024-12-13	12.9300	12.9300	12.3000	12.3000	-10.219%	8	24	+320.000%
2024-12-12	13.2000	13.7000	13.2000	13.7000	0.000%	3	21	+277.080%
2024-12-05	14.0000	14.0000	13.7000	13.7000	+34.314%	2	21	+277.080%
2024-12-04	10.6900	10.6900	10.2000	10.2000	-16.803%	2	21	+406.471%
2024-11-27	10.4000	12.2600	10.4000	12.2600	+36.222%	8	23	+321.370%
2024-11-19	9.0000	9.0000	9.0000	9.0000	0.000%	1	23	+474.000%
2024-11-14	9.0000	9.0000	9.0000	9.0000	-21.053%	2	22	+474.000%
2024-11-13	11.4000	11.4000	11.4000	11.4000	+15.152%	9	20	+353.158%
2024-11-12	9.2000	9.9000	9.2000	9.9000	0.000%	22	0	+421.818%

.dark-mode .pj3QjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pj3QjY{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C37HUT Jan 15 2027 37.00 Call (HUT270115C00037000)option OPRA

HUT20270115C37
HUT Jan 15 2027 37.00 Call (HUT270115C00037000)
option OPRA