Dark

HUT20270115C32
HUT Jan 15 2027 32.00 Call (HUT270115C00032000)
option OPRA

EOD

Jun 22, 2026

95.80+21.805%(+17.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	95.8000	95.8000	95.8000	95.8000	+21.805%	4	118	0.000%
2026-05-06	78.6500	78.6500	78.6500	78.6500	+97.862%	15	122	+21.805%
2026-04-10	39.7500	39.7500	39.6500	39.7500	+2.238%	12	137	+141.006%
2026-04-09	38.8800	38.8800	38.8800	38.8800	+29.255%	11	138	+146.399%
2026-03-25	30.0800	30.0800	30.0800	30.0800	+13.638%	1	149	+218.484%
2026-03-10	26.4700	26.4700	26.4700	26.4700	+0.076%	1	150	+261.919%
2026-03-03	26.4500	26.4500	26.4500	26.4500	-15.630%	3	149	+262.193%
2026-02-09	31.3000	31.3500	31.3000	31.3500	-1.104%	2	149	+205.582%
2026-02-02	31.5800	31.7000	31.5800	31.7000	-13.103%	10	149	+202.208%
2026-01-27	36.4800	36.4800	36.4800	36.4800	+5.893%	5	149	+162.610%
2026-01-23	34.7500	34.7500	34.4000	34.4500	+7.656%	20	149	+178.084%
2026-01-20	32.0000	32.0000	32.0000	32.0000	-3.759%	1	140	+199.375%
2026-01-15	33.2500	33.2500	33.2500	33.2500	+18.792%	1	141	+188.120%
2025-12-22	27.2000	27.9900	27.2000	27.9900	+27.517%	83	142	+242.265%
2025-12-17	21.7500	21.9500	21.7100	21.9500	+33.841%	15	142	+336.446%
2025-12-15	16.8000	18.1500	16.4000	16.4000	-32.119%	48	127	+484.146%
2025-11-28	24.2000	24.2000	24.1600	24.1600	+42.118%	12	105	+296.523%
2025-11-24	17.0000	17.0000	17.0000	17.0000	-2.857%	1	93	+463.529%
2025-11-20	17.5000	17.5000	17.5000	17.5000	-11.392%	13	94	+447.429%
2025-11-18	19.7500	19.7500	19.7500	19.7500	+10.768%	1	107	+385.063%
2025-11-14	17.8300	17.8300	17.8300	17.8300	-46.537%	1	106	+437.297%
2025-11-03	33.3500	33.3500	33.3500	33.3500	+7.650%	1	106	+187.256%
2025-10-29	30.9800	30.9800	30.9800	30.9800	+49.734%	2	106	+209.232%
2025-10-23	20.6900	20.6900	20.6900	20.6900	-15.413%	1	104	+363.026%
2025-10-22	24.4600	24.4600	24.4600	24.4600	-10.957%	1	103	+291.660%
2025-10-17	27.4700	27.4700	27.4700	27.4700	-15.994%	1	104	+248.744%
2025-10-15	31.1800	32.7000	31.1800	32.7000	+11.338%	10	105	+192.966%
2025-10-14	29.3700	29.3700	29.3700	29.3700	+31.116%	4	95	+226.183%
2025-10-08	22.4000	22.4000	22.4000	22.4000	+17.400%	1	91	+327.679%
2025-10-07	19.0800	19.0800	19.0800	19.0800	-6.241%	5	95	+402.096%
2025-10-06	20.3500	20.3500	20.3500	20.3500	-1.214%	15	95	+370.762%
2025-10-03	20.6000	20.6000	20.6000	20.6000	+42.069%	1	80	+365.049%
2025-09-22	14.5000	14.5000	14.5000	14.5000	+2.401%	5	79	+560.690%
2025-09-16	14.1700	14.1700	14.1600	14.1600	+7.273%	5	84	+576.554%
2025-09-15	13.2000	13.2000	13.2000	13.2000	+8.642%	10	79	+625.758%
2025-09-10	12.1500	12.1500	12.1500	12.1500	+35.754%	5	79	+688.477%
2025-09-09	8.9500	8.9500	8.9500	8.9500	+5.294%	1	74	+970.391%
2025-09-05	8.5000	8.5000	8.5000	8.5000	+6.250%	4	74	+1,027.059%
2025-09-04	8.5000	8.5000	8.0000	8.0000	-7.300%	6	78	+1,097.500%
2025-09-02	8.4000	8.6300	8.4000	8.6300	+2.738%	24	82	+1,010.081%
2025-08-29	8.2600	9.2000	8.2600	8.4000	+31.250%	25	37	+1,040.476%
2025-07-15	6.4000	6.4000	6.4000	6.4000	+84.438%	1	37	+1,396.875%
2025-05-28	3.4700	3.4700	3.4700	3.4700	+51.528%	1	36	+2,660.807%
2025-04-30	2.2900	2.2900	2.2900	2.2900	+34.706%	2	37	+4,083.406%
2025-04-21	1.7000	1.7000	1.7000	1.7000	+1.190%	2	36	+5,535.294%
2025-04-17	1.6800	1.6800	1.6800	1.6800	-7.692%	2	34	+5,602.381%
2025-04-16	1.8200	1.8200	1.8200	1.8200	-2.151%	1	34	+5,163.736%
2025-04-15	1.8600	1.8600	1.8600	1.8600	-13.488%	1	34	+5,050.538%
2025-04-11	2.1500	2.1500	2.1500	2.1500	-3.587%	2	35	+4,355.814%
2025-04-10	2.2400	2.2400	2.2300	2.2300	-13.230%	4	34	+4,195.964%
2025-04-08	2.5700	2.5700	2.5700	2.5700	+19.535%	3	31	+3,627.626%
2025-03-31	2.1500	2.1500	2.1500	2.1500	-30.645%	26	28	+4,355.814%
2025-03-24	3.1500	3.1500	3.1000	3.1000	+20.155%	4	40	+2,990.323%
2025-03-14	2.7000	2.7000	2.5800	2.5800	+4.878%	10	42	+3,613.178%
2025-03-12	2.2500	2.4600	2.2500	2.4600	-29.107%	2	39	+3,794.309%
2025-03-06	3.4700	3.4700	3.4700	3.4700	-8.684%	10	39	+2,660.807%
2025-02-25	4.3800	4.3800	3.8000	3.8000	-30.909%	2	39	+2,421.053%
2025-02-21	5.9600	5.9600	5.5000	5.5000	-18.879%	4	39	+1,641.818%
2025-02-18	7.2000	7.2000	6.7800	6.7800	-3.143%	2	39	+1,312.979%
2025-02-11	7.7500	7.7500	7.0000	7.0000	-7.407%	3	40	+1,268.571%
2025-02-07	7.5600	7.5600	7.5600	7.5600	-0.264%	2	41	+1,167.196%
2025-02-05	7.8000	7.8000	7.5800	7.5800	-4.654%	2	40	+1,163.852%
2025-02-04	8.0600	8.0600	7.9500	7.9500	+15.385%	2	40	+1,105.031%
2025-02-03	6.8900	6.8900	6.8900	6.8900	-12.229%	1	40	+1,290.421%
2025-01-30	7.8500	7.8500	7.8500	7.8500	-10.286%	1	40	+1,120.382%
2025-01-10	8.7500	8.7500	8.7500	8.7500	-18.529%	2	40	+994.857%
2025-01-07	10.7000	10.7400	10.7000	10.7400	+30.976%	32	40	+791.993%
2025-01-02	8.2000	8.2000	8.2000	8.2000	-30.802%	32	72	+1,068.293%
2024-12-19	11.8500	11.8500	11.8500	11.8500	-16.254%	10	40	+708.439%
2024-12-16	14.1500	14.1500	14.1500	14.1500	+2.462%	1	29	+577.032%
2024-12-12	13.8100	13.8100	13.8100	13.8100	-7.933%	2	29	+593.700%
2024-12-09	15.0000	15.0000	15.0000	15.0000	+6.914%	1	27	+538.667%
2024-12-06	14.0300	14.0300	14.0300	14.0300	-17.227%	2	27	+582.823%
2024-12-05	16.9500	16.9500	16.9500	16.9500	+58.263%	1	27	+465.192%
2024-11-13	12.3400	12.3400	10.7100	10.7100	+2.292%	2	27	+794.491%
2024-11-11	10.7700	10.7700	10.4700	10.4700	0.000%	25	25	+814.995%

.dark-mode .fNZ1cV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNZ1cV{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C32HUT Jan 15 2027 32.00 Call (HUT270115C00032000)option OPRA

HUT20270115C32
HUT Jan 15 2027 32.00 Call (HUT270115C00032000)
option OPRA