Dark

HUT20270115C27
HUT Jan 15 2027 27.00 Call (HUT270115C00027000)
option OPRA

EOD

Jun 23, 2026

91.71+112.046%(+48.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	91.7100	91.7100	91.7100	91.7100	+112.046%	1	263	0.000%
2026-04-10	43.1500	43.3500	43.1500	43.2500	+35.156%	25	263	+112.046%
2026-02-27	32.0000	32.0000	32.0000	32.0000	-13.863%	1	271	+186.594%
2026-02-24	36.4500	37.2700	36.4500	37.1500	+21.010%	12	271	+146.864%
2026-02-04	31.0000	31.0000	30.7000	30.7000	-25.122%	8	271	+198.730%
2026-01-29	40.0000	41.0000	39.1600	41.0000	+2.500%	11	270	+123.683%
2026-01-27	36.8400	40.0000	36.8400	40.0000	+5.263%	22	268	+129.275%
2026-01-26	38.0000	38.0000	38.0000	38.0000	+5.702%	1	270	+141.342%
2026-01-05	35.8000	35.9500	35.8000	35.9500	+10.820%	2	272	+155.104%
2025-12-23	32.4500	32.4500	32.4400	32.4400	+6.082%	2	272	+182.707%
2025-12-22	30.5800	30.5800	30.5800	30.5800	+65.745%	1	272	+199.902%
2025-12-15	18.3500	18.6000	18.3500	18.4500	-30.377%	10	272	+397.073%
2025-11-28	26.5000	26.5000	26.5000	26.5000	+10.279%	1	271	+246.075%
2025-11-07	24.0300	24.0300	24.0300	24.0300	-28.376%	22	271	+281.648%
2025-11-03	33.5500	33.5500	33.5500	33.5500	-11.243%	1	294	+173.353%
2025-10-15	37.8000	37.8000	37.8000	37.8000	+39.227%	1	294	+142.619%
2025-10-10	28.0500	28.0600	27.1500	27.1500	+22.795%	25	294	+237.790%
2025-10-07	22.6200	22.6200	22.1100	22.1100	+8.649%	23	273	+314.790%
2025-10-02	20.3500	20.3500	20.3500	20.3500	+31.290%	1	273	+350.663%
2025-09-26	15.5000	15.5000	15.5000	15.5000	-21.914%	1	273	+491.677%
2025-09-24	18.8000	19.8500	18.8000	19.8500	+0.659%	4	272	+362.015%
2025-09-18	19.7200	19.7200	19.7200	19.7200	+12.365%	2	272	+365.061%
2025-09-17	17.0600	17.5500	17.0600	17.5500	+22.727%	2	272	+422.564%
2025-09-11	13.7700	14.3500	13.7700	14.3000	+17.987%	7	271	+541.329%
2025-09-09	11.3500	12.1200	11.3000	12.1200	+29.073%	101	274	+656.683%
2025-09-08	9.3900	9.3900	9.3900	9.3900	-5.056%	2	201	+876.677%
2025-09-04	9.8900	9.8900	9.8900	9.8900	+0.406%	2	201	+827.300%
2025-08-29	9.8500	9.8500	9.8500	9.8500	-0.505%	1	201	+831.066%
2025-08-27	10.3000	10.3000	9.9000	9.9000	+7.609%	7	201	+826.364%
2025-08-26	9.2000	9.2000	9.2000	9.2000	+31.429%	2	202	+896.848%
2025-07-08	7.0000	7.0000	7.0000	7.0000	-6.667%	3	202	+1,210.143%
2025-07-02	7.5000	7.5000	7.5000	7.5000	+29.088%	20	202	+1,122.800%
2025-07-01	5.7700	5.8100	5.7700	5.8100	+8.598%	100	211	+1,478.485%
2025-06-30	5.3500	5.3500	5.3500	5.3500	-5.310%	20	228	+1,614.206%
2025-06-09	5.5800	5.6500	5.5400	5.6500	+14.837%	4	217	+1,523.186%
2025-05-19	4.6000	4.9200	4.6000	4.9200	+11.565%	3	218	+1,764.024%
2025-05-13	4.4100	4.4100	4.4100	4.4100	-3.077%	1	217	+1,979.592%
2025-05-12	4.4300	4.5500	4.4300	4.5500	+30.000%	2	218	+1,915.604%
2025-05-09	3.5000	3.5000	3.5000	3.5000	0.000%	2	219	+2,520.286%
2025-05-08	3.5000	3.5000	3.5000	3.5000	+36.719%	1	220	+2,520.286%
2025-05-06	2.5600	2.5600	2.5600	2.5600	-14.381%	1	220	+3,482.422%
2025-05-05	2.9900	2.9900	2.9900	2.9900	-1.967%	1	220	+2,967.224%
2025-05-01	3.0500	3.0500	3.0500	3.0500	+3.741%	2	219	+2,906.885%
2025-04-30	2.9400	2.9400	2.9400	2.9400	-17.183%	1	217	+3,019.388%
2025-04-25	3.5500	3.5500	3.5500	3.5500	+37.597%	2	217	+2,483.380%
2025-04-22	2.5800	2.5800	2.5800	2.5800	-2.642%	2	218	+3,454.651%
2025-03-31	2.6500	2.6500	2.6500	2.6500	-11.667%	1	218	+3,360.755%
2025-03-26	3.0000	3.0000	3.0000	3.0000	-7.692%	10	219	+2,957.000%
2025-03-17	3.2500	3.2500	3.2500	3.2500	+8.333%	2	209	+2,721.846%
2025-03-14	3.0000	3.0000	3.0000	3.0000	-6.250%	200	211	+2,957.000%
2025-03-12	3.2000	3.2000	3.2000	3.2000	+2.564%	1	111	+2,765.938%
2025-03-10	3.1200	3.1200	3.1200	3.1200	-27.945%	1	112	+2,839.423%
2025-03-05	4.3700	4.3700	4.3300	4.3300	-8.842%	6	113	+2,018.014%
2025-02-25	4.1900	4.7500	4.1900	4.7500	-30.758%	6	119	+1,830.737%
2025-02-20	6.8600	6.8600	6.8600	6.8600	-8.777%	1	123	+1,236.880%
2025-02-12	7.5300	7.5300	7.4800	7.5200	-11.006%	52	124	+1,119.548%
2025-02-07	8.4500	8.4500	8.4500	8.4500	+1.807%	2	138	+985.325%
2025-02-06	8.5000	8.5000	8.3000	8.3000	-9.290%	6	139	+1,004.940%
2025-02-04	9.1500	9.1500	9.1500	9.1500	+22.819%	5	143	+902.295%
2025-02-03	8.6000	8.6000	7.4500	7.4500	-19.459%	6	138	+1,131.007%
2025-01-31	9.2500	9.2500	9.2500	9.2500	-11.058%	2	134	+891.459%
2025-01-30	8.8000	10.4000	8.8000	10.4000	-14.894%	2	133	+781.827%
2025-01-23	12.2200	12.2200	12.2200	12.2200	+2.689%	50	134	+650.491%
2025-01-21	11.9000	11.9000	11.9000	11.9000	-3.252%	1	84	+670.672%
2025-01-15	12.3200	12.3200	12.3000	12.3000	+13.889%	2	84	+645.610%
2025-01-03	10.8000	10.8000	10.8000	10.8000	+6.090%	2	84	+749.167%
2024-12-27	10.1800	10.1800	10.1800	10.1800	-34.323%	12	83	+800.884%
2024-12-16	16.0000	16.0000	15.5000	15.5000	+3.127%	3	88	+491.677%
2024-12-13	15.0300	15.0300	15.0300	15.0300	+7.742%	8	88	+510.180%
2024-12-12	13.9500	13.9500	13.9500	13.9500	+11.600%	1	92	+557.419%
2024-12-10	12.5000	12.5000	12.5000	12.5000	-21.086%	15	91	+633.680%
2024-12-06	15.7500	17.1100	15.5400	15.8400	+10.000%	110	81	+478.977%
2024-12-05	14.4000	14.4000	14.4000	14.4000	+10.855%	5	59	+536.875%
2024-12-04	12.9900	12.9900	12.9900	12.9900	-7.676%	24	54	+606.005%
2024-11-29	14.4300	14.4300	14.0700	14.0700	+3.761%	4	30	+551.812%
2024-11-27	13.5600	13.5600	13.5600	13.5600	+13.000%	2	29	+576.327%
2024-11-25	12.0000	12.0000	12.0000	12.0000	-8.116%	10	29	+664.250%
2024-11-22	13.0600	13.0600	13.0600	13.0600	+10.491%	6	19	+602.221%
2024-11-20	12.7000	12.7000	11.8200	11.8200	-9.077%	6	17	+675.888%
2024-11-13	14.0000	14.0000	12.5000	13.0000	+30.000%	10	13	+605.462%
2024-11-11	11.6300	11.6300	10.0000	10.0000	+26.904%	2	3	+817.100%
2024-11-06	7.8800	7.8800	7.8800	7.8800	0.000%	1	1	+1,063.832%

.dark-mode .XY0M9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XY0M9m{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C27HUT Jan 15 2027 27.00 Call (HUT270115C00027000)option OPRA

HUT20270115C27
HUT Jan 15 2027 27.00 Call (HUT270115C00027000)
option OPRA