Dark

HUT20270115C22
HUT Jan 15 2027 22.00 Call (HUT270115C00022000)
option OPRA

Inactive

May 15, 2026

81.92+118.745%(+44.47)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	81.9200	81.9200	81.9200	81.9200	+118.745%	148	205	0.000%
2026-02-09	37.3500	37.4500	37.3500	37.4500	-16.125%	2	244	+118.745%
2026-01-28	44.6500	44.6500	44.6500	44.6500	+8.242%	2	243	+83.471%
2026-01-27	41.4000	41.4000	41.2500	41.2500	+7.422%	2	243	+98.594%
2026-01-21	37.8500	38.4000	37.8500	38.4000	-6.341%	2	243	+113.333%
2026-01-16	41.0000	41.1500	41.0000	41.0000	-0.365%	12	234	+99.805%
2026-01-05	37.2700	41.1500	37.2700	41.1500	+26.615%	3	234	+99.077%
2025-12-29	31.6500	32.7000	31.6500	32.5000	+49.770%	3	234	+152.062%
2025-12-15	20.4500	21.7000	20.4500	21.7000	-20.367%	32	234	+277.512%
2025-11-11	27.2500	27.2500	27.2500	27.2500	-12.464%	2	220	+200.624%
2025-11-10	31.1300	31.1300	31.1300	31.1300	+11.179%	1	220	+163.155%
2025-11-06	28.0000	28.0000	28.0000	28.0000	-15.966%	1	221	+192.571%
2025-10-27	33.3200	33.3200	33.3200	33.3200	+4.681%	2	218	+145.858%
2025-10-10	31.5900	31.8300	31.5900	31.8300	+14.127%	2	218	+157.367%
2025-10-08	27.8900	27.8900	27.8900	27.8900	+43.026%	1	219	+193.725%
2025-09-29	19.1500	19.5000	19.1500	19.5000	+12.717%	9	218	+320.103%
2025-09-25	17.3000	17.3000	17.3000	17.3000	-11.464%	1	219	+373.526%
2025-09-23	19.5500	19.5500	19.5400	19.5400	-12.219%	11	219	+319.243%
2025-09-18	22.0000	22.2600	22.0000	22.2600	+19.935%	3	219	+268.014%
2025-09-16	18.4600	18.5600	18.4600	18.5600	+9.176%	7	221	+341.379%
2025-09-15	17.0000	17.0000	17.0000	17.0000	+1.190%	2	228	+381.882%
2025-09-12	16.9500	16.9500	16.8000	16.8000	+1.572%	2	228	+387.619%
2025-09-11	16.5400	16.5400	16.5400	16.5400	+5.754%	1	228	+395.284%
2025-09-10	15.6400	15.6400	15.6400	15.6400	+15.852%	1	228	+423.785%
2025-09-09	13.5000	13.5000	13.5000	13.5000	+14.601%	32	228	+506.815%
2025-09-02	11.7800	11.7800	11.7800	11.7800	+20.697%	32	228	+595.416%
2025-08-18	9.7600	9.7600	9.7600	9.7600	+25.128%	7	210	+739.344%
2025-08-12	7.8000	7.8000	7.8000	7.8000	+25.806%	5	210	+950.256%
2025-08-08	6.2000	6.2000	6.2000	6.2000	-12.676%	2	213	+1,221.290%
2025-08-04	7.0100	7.1200	7.0100	7.1000	-2.873%	10	213	+1,053.803%
2025-07-29	7.3100	7.3100	7.3100	7.3100	-21.398%	3	217	+1,020.657%
2025-07-21	9.3000	9.3000	9.3000	9.3000	+4.494%	32	220	+780.860%
2025-07-15	8.9000	8.9000	8.9000	8.9000	-2.944%	3	237	+820.449%
2025-07-14	10.0000	10.0000	9.1500	9.1700	-0.865%	30	234	+793.348%
2025-07-11	9.5000	9.5000	9.2500	9.2500	+4.520%	48	258	+785.622%
2025-07-08	8.8500	8.8500	8.8500	8.8500	+2.312%	1	228	+825.650%
2025-07-07	8.4400	8.6500	8.4400	8.6500	-1.030%	8	228	+847.052%
2025-07-02	8.0000	8.7400	8.0000	8.7400	+28.719%	6	223	+837.300%
2025-06-12	6.8000	6.8000	6.7900	6.7900	+2.879%	32	226	+1,106.480%
2025-06-10	6.6000	6.6000	6.6000	6.6000	-2.941%	6	241	+1,141.212%
2025-06-09	6.9000	6.9000	6.8000	6.8000	-4.225%	3	247	+1,104.706%
2025-06-06	6.4000	7.1000	6.4000	7.1000	+36.015%	218	247	+1,053.803%
2025-06-03	5.2200	5.2200	5.2200	5.2200	-11.525%	1	323	+1,469.349%
2025-05-23	5.9000	5.9000	5.9000	5.9000	-6.349%	2	323	+1,288.475%
2025-05-21	6.3000	6.3000	6.3000	6.3000	+5.882%	3	323	+1,200.317%
2025-05-19	5.9500	5.9500	5.9500	5.9500	-3.252%	1	323	+1,276.807%
2025-05-16	5.8500	6.6000	5.8500	6.1500	+13.469%	90	323	+1,232.033%
2025-05-13	5.4800	5.4800	5.4200	5.4200	+11.523%	32	360	+1,411.439%
2025-05-12	5.0500	5.0500	4.8600	4.8600	+24.615%	17	336	+1,585.597%
2025-05-09	4.6000	4.6000	3.9000	3.9000	-19.588%	64	325	+2,000.513%
2025-05-08	4.8500	4.8500	4.8500	4.8500	+34.722%	5	313	+1,589.072%
2025-05-07	3.6000	3.6000	3.6000	3.6000	-4.000%	1	313	+2,175.556%
2025-05-01	3.7500	3.7500	3.7500	3.7500	-3.846%	1	314	+2,084.533%
2025-04-28	3.9000	3.9000	3.9000	3.9000	+5.405%	1	314	+2,000.513%
2025-04-09	3.7000	3.7000	3.7000	3.7000	+12.121%	1	314	+2,114.054%
2025-04-08	3.3000	3.3000	3.3000	3.3000	-4.348%	5	313	+2,382.424%
2025-04-03	3.4300	3.4500	3.4300	3.4500	+6.154%	11	318	+2,274.493%
2025-04-01	3.2500	3.2500	3.2500	3.2500	0.000%	100	323	+2,420.615%
2025-03-31	3.2500	3.2500	3.2500	3.2500	-22.619%	3	223	+2,420.615%
2025-03-20	4.1500	4.2000	4.1500	4.2000	+7.143%	7	223	+1,850.476%
2025-03-19	3.9200	3.9200	3.9200	3.9200	-5.769%	1	220	+1,989.796%
2025-03-14	4.1600	4.1600	4.1600	4.1600	-15.102%	16	219	+1,869.231%
2025-03-06	4.9000	4.9000	4.9000	4.9000	-7.547%	4	219	+1,571.837%
2025-03-05	5.3000	5.3000	5.3000	5.3000	+24.413%	4	219	+1,445.660%
2025-03-04	4.2600	4.2600	4.2600	4.2600	-44.314%	1	224	+1,823.005%
2025-02-21	8.2000	8.2000	7.6500	7.6500	-6.135%	10	224	+970.850%
2025-02-20	8.1500	8.1500	8.1500	8.1500	-4.678%	1	229	+905.153%
2025-02-18	8.3500	8.5500	8.3500	8.5500	-3.061%	9	230	+858.129%
2025-02-13	8.8200	8.8200	8.8200	8.8200	-7.644%	6	239	+828.798%
2025-02-06	9.5500	9.5500	9.5500	9.5500	-8.612%	5	239	+757.801%
2025-02-05	10.4500	10.4500	10.4500	10.4500	+9.424%	1	239	+683.923%
2025-02-03	9.0000	9.5500	9.0000	9.5500	-13.575%	3	238	+757.801%
2025-01-31	10.5000	11.0500	10.5000	11.0500	+10.279%	52	239	+641.357%
2025-01-30	10.0200	10.0200	10.0200	10.0200	+5.474%	1	262	+717.565%
2025-01-27	10.0000	10.0000	9.5000	9.5000	-27.976%	26	262	+762.316%
2025-01-22	13.1900	13.1900	13.1900	13.1900	-16.254%	48	237	+521.077%
2025-01-17	15.7300	15.7500	15.7300	15.7500	+35.309%	200	108	+420.127%
2025-01-10	11.6400	11.6400	11.6400	11.6400	-4.980%	2	108	+603.780%
2025-01-08	12.2500	12.2500	12.2500	12.2500	+3.814%	1	107	+568.735%
2025-01-03	11.8000	11.8000	11.8000	11.8000	+9.259%	8	107	+594.237%
2025-01-02	10.8000	10.8000	10.8000	10.8000	+6.614%	1	111	+658.519%
2024-12-31	10.0500	10.1300	10.0000	10.1300	-5.767%	14	96	+708.687%
2024-12-30	10.6400	10.7500	10.5200	10.7500	-5.453%	26	96	+662.047%
2024-12-27	11.3700	11.3700	11.3700	11.3700	-12.269%	2	94	+620.493%
2024-12-24	12.2700	12.9600	12.2700	12.9600	+14.792%	3	92	+532.099%
2024-12-23	11.2900	11.2900	11.2900	11.2900	-13.154%	1	92	+625.598%
2024-12-20	13.0000	13.0000	13.0000	13.0000	+1.483%	1	91	+530.154%
2024-12-19	12.8100	12.8100	12.8100	12.8100	-14.600%	1	91	+539.500%
2024-12-18	15.0000	15.0000	15.0000	15.0000	-16.805%	3	88	+446.133%
2024-12-17	18.0300	18.0300	18.0300	18.0300	+0.167%	1	88	+354.354%
2024-12-16	18.0000	18.0000	18.0000	18.0000	+13.208%	10	87	+355.111%
2024-12-13	15.9000	15.9000	15.9000	15.9000	-9.402%	2	87	+415.220%
2024-12-12	17.1400	17.5500	16.2700	17.5500	+13.299%	30	86	+366.781%
2024-12-05	15.4900	15.4900	15.4900	15.4900	+13.813%	8	64	+428.857%
2024-11-25	13.6100	13.6100	13.6100	13.6100	+5.750%	1	64	+501.910%
2024-11-20	14.2000	14.2000	12.8700	12.8700	-7.543%	12	64	+536.519%
2024-11-18	13.9200	13.9200	13.9200	13.9200	+9.176%	10	52	+488.506%
2024-11-14	12.7500	12.7500	12.7500	12.7500	+30.102%	4	42	+542.510%
2024-11-07	9.8000	9.8000	9.8000	9.8000	+40.000%	35	38	+735.918%
2024-11-01	7.0000	7.0000	7.0000	7.0000	-13.793%	2	3	+1,070.286%
2024-10-28	8.1200	8.1200	8.1200	8.1200	+100.000%	1	2	+908.867%
2024-10-09	4.0600	4.0600	4.0600	4.0600	0.000%	1	1	+1,917.734%

.dark-mode .yGhPD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGhPD9{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C22HUT Jan 15 2027 22.00 Call (HUT270115C00022000)option OPRA

HUT20270115C22
HUT Jan 15 2027 22.00 Call (HUT270115C00022000)
option OPRA