Dark

HUT20270115C20
HUT Jan 15 2027 20.00 Call (HUT270115C00020000)
option OPRA

Inactive

Jun 18, 2026

105.80-1.315%(-1.41)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	105.8000	105.8000	105.8000	105.8000	-1.315%	6	752	0.000%
2026-06-15	107.2100	107.2100	107.2100	107.2100	+13.330%	1	752	-1.315%
2026-06-10	94.6000	94.6000	94.6000	94.6000	+1.720%	1	753	+11.839%
2026-06-05	93.0000	93.0000	93.0000	93.0000	-15.362%	1	754	+13.763%
2026-06-04	109.8800	109.8800	109.8800	109.8800	-3.019%	1	755	-3.713%
2026-06-02	113.0900	113.3000	113.0900	113.3000	+6.968%	2	755	-6.620%
2026-05-28	103.3000	105.9200	103.3000	105.9200	+8.469%	12	756	-0.113%
2026-05-27	97.7300	97.7300	97.6500	97.6500	+1.740%	13	768	+8.346%
2026-05-26	95.9800	95.9800	95.9800	95.9800	+29.703%	1	763	+10.231%
2026-05-19	74.0000	74.0000	74.0000	74.0000	-4.269%	1	763	+42.973%
2026-05-18	77.8500	77.8500	77.3000	77.3000	-7.668%	3	764	+36.869%
2026-05-15	83.9900	84.0100	83.7200	83.7200	+3.103%	174	764	+26.374%
2026-05-12	81.2000	81.2000	81.2000	81.2000	+1.882%	1	801	+30.296%
2026-05-08	79.7000	79.7000	79.7000	79.7000	+0.912%	170	801	+32.748%
2026-05-07	79.6000	79.6000	78.9800	78.9800	-12.244%	2	870	+33.958%
2026-05-06	87.5000	90.0000	87.5000	90.0000	+51.592%	2	871	+17.556%
2026-05-05	59.3700	59.3700	59.3700	59.3700	+15.058%	1	872	+78.204%
2026-04-29	51.6000	51.6000	51.6000	51.6000	-18.095%	8	872	+105.039%
2026-04-21	63.0000	63.0000	63.0000	63.0000	+13.903%	1	873	+67.937%
2026-04-17	55.4500	55.4500	55.3100	55.3100	+1.300%	2	873	+91.285%
2026-04-14	54.6000	54.6000	54.6000	54.6000	+6.849%	1	874	+93.773%
2026-04-13	51.1000	51.1000	51.1000	51.1000	+4.821%	1	875	+107.045%
2026-04-10	48.9400	48.9400	48.7400	48.7500	+1.563%	50	876	+117.026%
2026-04-09	48.0000	48.0000	48.0000	48.0000	+13.744%	2	876	+120.417%
2026-04-08	40.9000	42.2000	40.9000	42.2000	+37.459%	2	878	+150.711%
2026-04-02	30.7000	30.7000	30.7000	30.7000	-2.229%	1	878	+244.625%
2026-04-01	31.4000	31.4000	31.4000	31.4000	+7.830%	1	878	+236.943%
2026-03-30	29.1200	29.1200	29.1200	29.1200	+1.287%	1	879	+263.324%
2026-03-09	28.7500	28.7500	28.7500	28.7500	-20.624%	2	878	+268.000%
2026-02-20	36.2200	36.2300	36.2200	36.2200	-2.687%	50	875	+192.104%
2026-02-19	37.2200	37.2200	37.2200	37.2200	+33.166%	1	826	+184.256%
2026-02-05	27.9500	27.9500	27.9500	27.9500	-30.421%	2	826	+278.533%
2026-02-03	40.9000	40.9000	40.1700	40.1700	-5.815%	3	828	+163.381%
2026-01-27	40.2000	42.6500	40.1000	42.6500	+0.804%	22	829	+148.066%
2026-01-23	42.3100	42.3100	42.3100	42.3100	+7.604%	2	839	+150.059%
2026-01-22	39.3100	39.4700	38.9000	39.3200	-13.582%	74	841	+169.074%
2026-01-21	45.5000	45.5000	45.5000	45.5000	+16.667%	4	888	+132.527%
2026-01-20	39.0000	39.0000	39.0000	39.0000	-3.704%	2	892	+171.282%
2026-01-16	40.5000	40.5000	40.5000	40.5000	-9.193%	1	893	+161.235%
2026-01-09	45.1000	45.1000	44.6000	44.6000	+6.852%	21	893	+137.220%
2026-01-07	42.2500	42.5200	41.7400	41.7400	+1.311%	4	894	+153.474%
2026-01-05	37.8000	41.2000	37.8000	41.2000	+11.683%	2	896	+156.796%
2025-12-26	36.8900	36.8900	36.8900	36.8900	+4.297%	1	896	+186.799%
2025-12-22	35.2300	35.3700	35.1200	35.3700	+37.626%	3	896	+199.124%
2025-12-18	25.7000	25.7000	25.7000	25.7000	+21.226%	10	894	+311.673%
2025-12-15	22.5900	22.5900	21.1000	21.2000	-22.486%	44	894	+399.057%
2025-12-04	27.3500	27.3500	27.3500	27.3500	+16.037%	3	869	+286.837%
2025-11-24	22.7800	23.5700	22.7800	23.5700	+15.653%	74	869	+348.876%
2025-11-21	20.5200	20.5200	20.3800	20.3800	-18.480%	4	795	+419.136%
2025-11-20	25.0000	25.0000	25.0000	25.0000	+7.712%	1	791	+323.200%
2025-11-19	23.2100	23.2100	23.2100	23.2100	+4.315%	1	791	+355.838%
2025-11-14	22.2500	22.2500	22.2500	22.2500	-7.292%	3	792	+375.506%
2025-11-13	24.0000	24.0000	24.0000	24.0000	-14.894%	1	789	+340.833%
2025-11-11	28.2000	28.2000	28.2000	28.2000	-24.800%	6	789	+275.177%
2025-10-31	36.1800	37.5000	36.1800	37.5000	+10.132%	5	795	+182.133%
2025-10-27	34.0500	34.0500	34.0500	34.0500	+48.755%	6	790	+210.720%
2025-10-22	24.7800	24.7800	22.8900	22.8900	-29.871%	3	790	+362.211%
2025-10-17	32.0000	32.9300	31.5500	32.6400	-5.391%	12	789	+224.142%
2025-10-16	34.5000	34.5000	34.5000	34.5000	-13.642%	2	788	+206.667%
2025-10-15	38.5800	39.9500	38.5800	39.9500	+11.343%	6	790	+164.831%
2025-10-14	36.0000	36.0000	35.8800	35.8800	+16.797%	5	785	+194.872%
2025-10-13	30.7200	30.7200	30.7200	30.7200	-2.476%	3	784	+244.401%
2025-10-10	31.5000	31.5000	31.5000	31.5000	+25.398%	2	781	+235.873%
2025-10-07	24.0000	25.2200	24.0000	25.1200	-5.706%	347	780	+321.178%
2025-10-06	26.4500	26.6400	26.4500	26.6400	+6.517%	3	780	+297.147%
2025-10-03	25.0100	25.0100	25.0100	25.0100	+7.941%	1	781	+323.031%
2025-10-02	22.2000	23.1700	22.2000	23.1700	+12.476%	20	780	+356.625%
2025-09-29	20.5500	20.6000	20.5500	20.6000	+9.984%	3	794	+413.592%
2025-09-26	18.7300	18.7300	18.7300	18.7300	-18.388%	2	794	+464.869%
2025-09-24	24.7000	24.7000	22.9500	22.9500	+11.679%	3	793	+361.002%
2025-09-23	20.3500	20.5500	20.3500	20.5500	-0.964%	6	792	+414.842%
2025-09-22	20.7500	20.7500	20.7500	20.7500	-2.353%	1	788	+409.880%
2025-09-19	21.5000	21.5000	21.2500	21.2500	-12.731%	2	788	+397.882%
2025-09-18	22.6400	24.3500	22.6400	24.3500	+19.951%	210	788	+334.497%
2025-09-17	20.3000	20.3000	20.3000	20.3000	+2.267%	1	943	+421.182%
2025-09-16	19.6300	19.8500	19.5800	19.8500	+4.474%	31	944	+432.997%
2025-09-15	18.3000	19.0000	18.3000	19.0000	+7.955%	2	946	+456.842%
2025-09-12	17.6000	17.6000	17.6000	17.6000	+4.762%	1	948	+501.136%
2025-09-11	16.8000	16.8000	16.8000	16.8000	+0.599%	1	949	+529.762%
2025-09-10	16.4500	16.7000	16.4500	16.7000	+12.081%	2	950	+533.533%
2025-09-09	13.8000	14.9000	13.8000	14.9000	+34.842%	8	950	+610.067%
2025-09-05	11.2400	11.2400	11.0500	11.0500	-11.952%	2	958	+857.466%
2025-09-04	12.8000	12.8000	12.5500	12.5500	-1.953%	2	958	+743.028%
2025-09-03	12.8000	12.8000	12.8000	12.8000	+3.226%	1	959	+726.563%
2025-08-29	12.4000	12.4000	12.4000	12.4000	0.000%	5	953	+753.226%
2025-08-27	12.4000	12.4000	12.4000	12.4000	+7.359%	1	953	+753.226%
2025-08-26	10.4500	11.5500	10.4300	11.5500	+29.195%	71	921	+816.017%
2025-08-25	8.9400	8.9400	8.9400	8.9400	-7.740%	1	921	+1,083.445%
2025-08-22	9.6900	9.6900	9.6900	9.6900	+16.048%	1	921	+991.847%
2025-08-20	8.3500	8.3500	8.3500	8.3500	-8.743%	65	922	+1,167.066%
2025-08-19	8.9400	9.1500	8.9400	9.1500	-14.165%	57	858	+1,056.284%
2025-08-18	10.6600	10.6600	10.6600	10.6600	+15.243%	54	842	+892.495%
2025-08-14	9.2500	9.2500	9.2500	9.2500	+2.778%	2	801	+1,043.784%
2025-08-13	9.0000	9.0000	9.0000	9.0000	+11.801%	5	801	+1,075.556%
2025-08-11	8.0500	8.0500	8.0500	8.0500	+15.994%	2	801	+1,214.286%
2025-08-07	7.3000	7.3000	6.9000	6.9400	-9.281%	20	801	+1,424.496%
2025-08-01	7.6500	7.6500	7.6500	7.6500	-5.788%	1	801	+1,283.007%
2025-07-28	8.1200	8.1200	8.1200	8.1200	-17.563%	1	801	+1,202.956%
2025-07-16	9.8500	9.8500	9.8500	9.8500	+2.178%	2	800	+974.112%
2025-07-15	9.6400	9.6400	9.6400	9.6400	+3.102%	6	800	+997.510%
2025-07-02	9.3500	9.3500	9.3500	9.3500	+36.896%	2	806	+1,031.551%
2025-06-30	6.8300	6.8300	6.8300	6.8300	-2.429%	1	804	+1,449.048%
2025-06-27	7.0000	7.0000	7.0000	7.0000	+4.478%	1	805	+1,411.429%
2025-06-26	6.7000	6.7000	6.7000	6.7000	+24.074%	1	806	+1,479.104%
2025-06-23	5.6000	5.6000	5.4000	5.4000	-8.475%	2	807	+1,859.259%
2025-06-20	5.9000	5.9000	5.9000	5.9000	-3.279%	10	806	+1,693.220%
2025-06-17	6.5000	6.5000	6.1000	6.1000	-15.512%	6	811	+1,634.426%
2025-06-16	7.2200	7.2200	7.2200	7.2200	-2.300%	8	809	+1,365.374%
2025-06-10	7.3000	7.3900	7.3000	7.3900	+1.233%	25	801	+1,331.664%
2025-06-09	7.3000	7.3000	7.3000	7.3000	+14.063%	4	808	+1,349.315%
2025-06-04	6.4000	6.4000	6.4000	6.4000	+11.304%	100	704	+1,553.125%
2025-06-03	5.6900	5.7500	5.6900	5.7500	+7.276%	2	704	+1,740.000%
2025-06-02	5.3600	5.3600	5.3600	5.3600	-0.557%	11	705	+1,873.881%
2025-05-30	5.3900	5.3900	5.3900	5.3900	-2.000%	20	705	+1,862.894%
2025-05-29	5.5000	5.5000	5.5000	5.5000	-12.698%	1	715	+1,823.636%
2025-05-27	6.3000	6.3000	6.3000	6.3000	0.000%	1	715	+1,579.365%
2025-05-23	6.3000	6.3000	6.3000	6.3000	-5.689%	2	714	+1,579.365%
2025-05-22	6.6800	6.6800	6.6800	6.6800	+4.375%	1	714	+1,483.832%
2025-05-16	6.4000	6.4000	6.4000	6.4000	+8.844%	2	714	+1,553.125%
2025-05-14	5.9000	5.9000	5.8800	5.8800	-5.161%	4	714	+1,699.320%
2025-05-13	6.0000	6.2000	6.0000	6.2000	+13.761%	16	717	+1,606.452%
2025-05-12	5.4800	5.8000	5.3000	5.4500	+26.744%	145	718	+1,841.284%
2025-05-09	4.6700	4.6700	4.3000	4.3000	-6.522%	12	614	+2,360.465%
2025-05-08	4.6000	4.6000	4.6000	4.6000	+10.843%	2	609	+2,200.000%
2025-05-07	4.2000	4.2000	4.0900	4.1500	+5.063%	37	609	+2,449.398%
2025-05-06	3.9500	3.9500	3.9500	3.9500	+6.183%	40	590	+2,578.481%
2025-04-30	3.5900	3.8000	3.5900	3.7200	-5.344%	66	550	+2,744.086%
2025-04-29	3.9300	3.9300	3.9300	3.9300	-1.750%	1	509	+2,592.112%
2025-04-28	4.3400	4.3400	3.8000	4.0000	+14.286%	17	510	+2,545.000%
2025-04-25	4.2400	4.2500	3.5000	3.5000	-9.091%	16	509	+2,922.857%
2025-04-23	3.4500	3.8500	3.4500	3.8500	+5.479%	45	512	+2,648.052%
2025-04-22	3.8000	3.8000	3.2800	3.6500	+18.506%	11	544	+2,798.630%
2025-04-21	3.2500	3.2500	3.0800	3.0800	-1.282%	6	543	+3,335.065%
2025-04-17	2.9200	3.1200	2.5000	3.1200	+0.645%	33	521	+3,291.026%
2025-04-16	3.0800	3.1000	3.0800	3.1000	-8.555%	25	521	+3,312.903%
2025-04-15	3.3900	3.3900	3.3900	3.3900	-16.296%	1	521	+3,020.944%
2025-04-14	4.0500	4.0500	4.0500	4.0500	+6.021%	2	522	+2,512.346%
2025-04-11	3.8200	3.8200	3.8200	3.8200	+7.303%	2	522	+2,669.634%
2025-04-10	3.5600	3.5600	3.5600	3.5600	-15.238%	1	522	+2,871.910%
2025-04-09	4.2000	4.2000	4.2000	4.2000	+10.818%	1	523	+2,419.048%
2025-04-07	4.0000	4.0000	3.7900	3.7900	+24.262%	111	523	+2,691.557%
2025-04-04	3.2100	3.2100	3.0500	3.0500	-13.105%	26	514	+3,368.852%
2025-04-03	3.5100	3.5100	3.5100	3.5100	-13.333%	40	514	+2,914.245%
2025-04-01	3.5500	4.0500	3.5500	4.0500	+19.469%	5	514	+2,512.346%
2025-03-31	3.7200	3.7200	3.3900	3.3900	-8.871%	105	512	+3,020.944%
2025-03-28	3.7500	3.7500	3.7100	3.7200	-11.429%	24	481	+2,744.086%
2025-03-27	4.0000	4.2000	4.0000	4.2000	-11.392%	2	471	+2,419.048%
2025-03-25	4.5000	4.8000	4.5000	4.7400	+16.176%	8	470	+2,132.068%
2025-03-21	4.0800	4.0800	4.0800	4.0800	-5.556%	4	469	+2,493.137%
2025-03-20	4.4100	4.5100	4.3200	4.3200	-1.818%	56	469	+2,349.074%
2025-03-19	4.2100	4.4000	4.2100	4.4000	+3.529%	9	426	+2,304.545%
2025-03-18	4.2500	4.2500	4.2500	4.2500	-2.074%	23	426	+2,389.412%
2025-03-17	4.3400	4.3400	4.3400	4.3400	+11.282%	6	403	+2,337.788%
2025-03-14	3.9000	3.9000	3.9000	3.9000	+7.735%	2	403	+2,612.821%
2025-03-13	3.8500	3.8500	3.6000	3.6200	-9.500%	5	404	+2,822.652%
2025-03-10	3.5500	4.0000	3.5500	4.0000	-14.894%	11	404	+2,545.000%
2025-03-07	4.5000	4.7000	4.5000	4.7000	-4.082%	4	394	+2,151.064%
2025-03-04	5.0000	5.0000	4.9000	4.9000	-17.647%	3	394	+2,059.184%
2025-03-03	7.0000	7.0000	5.9500	5.9500	+9.174%	36	394	+1,678.151%
2025-02-28	5.4000	5.5000	5.4000	5.4500	-10.656%	6	360	+1,841.284%
2025-02-27	6.1000	6.1000	6.1000	6.1000	+8.929%	1	360	+1,634.426%
2025-02-26	5.9000	6.3500	5.6000	5.6000	-6.667%	128	360	+1,789.286%
2025-02-25	5.9500	6.0000	5.9500	6.0000	-23.567%	6	245	+1,663.333%
2025-02-21	8.0000	8.0000	7.8500	7.8500	-10.795%	14	244	+1,247.771%
2025-02-20	8.8000	8.8000	8.8000	8.8000	-7.368%	6	243	+1,102.273%
2025-02-18	9.5000	9.5000	9.5000	9.5000	-0.524%	10	243	+1,013.684%
2025-02-13	9.5500	9.5500	9.5500	9.5500	-5.632%	5	228	+1,007.853%
2025-02-06	10.1200	10.1200	10.1200	10.1200	-0.296%	1	228	+945.455%
2025-02-05	10.1500	10.1500	10.1500	10.1500	-6.624%	2	227	+942.365%
2025-02-03	9.5000	10.8700	9.5000	10.8700	-3.805%	2	227	+873.321%
2025-01-31	11.3000	11.3000	11.3000	11.3000	+17.708%	2	226	+836.283%
2025-01-28	10.5000	10.5000	9.6000	9.6000	+3.784%	2	226	+1,002.083%
2025-01-27	9.9500	9.9500	9.2500	9.2500	-34.397%	16	225	+1,043.784%
2025-01-22	13.8400	14.1000	13.8400	14.1000	-15.060%	50	225	+650.355%
2025-01-17	16.5700	16.6000	16.5700	16.6000	+38.333%	200	138	+537.349%
2025-01-13	12.0000	12.0000	12.0000	12.0000	-20.000%	2	138	+781.667%
2025-01-06	14.7500	15.0700	14.7500	15.0000	+44.648%	3	136	+605.333%
2024-12-31	10.5200	10.5200	10.3700	10.3700	-6.408%	2	137	+920.251%
2024-12-30	11.0000	11.0800	11.0000	11.0800	-7.513%	2	137	+854.874%
2024-12-27	12.8000	12.8000	11.9800	11.9800	-12.555%	6	136	+783.139%
2024-12-26	13.7000	13.7000	13.7000	13.7000	+16.596%	1	136	+672.263%
2024-12-23	12.0200	12.0200	11.7500	11.7500	-14.545%	15	135	+800.426%
2024-12-20	13.2000	13.7500	13.2000	13.7500	-6.463%	9	120	+669.455%
2024-12-19	15.2500	15.2500	14.7000	14.7000	-3.922%	4	119	+619.728%
2024-12-18	15.3000	15.3000	15.3000	15.3000	-10.000%	3	117	+591.503%
2024-12-13	15.0000	17.0000	15.0000	17.0000	+8.142%	18	114	+522.353%
2024-12-12	15.7200	15.7200	15.7200	15.7200	-12.667%	38	109	+573.028%
2024-12-06	18.9000	19.2900	18.0000	18.0000	+10.565%	44	71	+487.778%
2024-12-05	16.2800	16.2800	16.2800	16.2800	+14.567%	8	50	+549.877%
2024-12-04	14.2100	14.2100	14.2100	14.2100	-0.211%	1	58	+644.546%
2024-12-03	14.0000	14.2400	14.0000	14.2400	-12.745%	2	58	+642.978%
2024-11-29	16.7000	16.7000	16.3200	16.3200	+1.873%	6	58	+548.284%
2024-11-27	16.1700	16.1700	16.0200	16.0200	+48.333%	12	47	+560.424%
2024-11-22	10.8000	10.8000	10.8000	10.8000	-19.583%	4	47	+879.630%
2024-11-20	13.4200	13.4300	13.4200	13.4300	+1.589%	7	47	+687.789%
2024-11-19	12.9000	13.2200	12.9000	13.2200	-2.074%	2	43	+700.303%
2024-11-15	13.6000	13.6000	13.5000	13.5000	-4.930%	8	41	+683.704%
2024-11-13	14.2000	14.2000	14.2000	14.2000	+10.938%	2	41	+645.070%
2024-11-12	13.5000	13.5000	12.8000	12.8000	-11.049%	15	41	+726.563%
2024-11-11	11.7000	14.3900	11.7000	14.3900	+47.741%	8	41	+635.233%
2024-11-08	9.7400	9.7400	9.7400	9.7400	+3.617%	2	47	+986.242%
2024-11-07	9.9000	9.9000	9.4000	9.4000	+1.952%	2	46	+1,025.532%
2024-11-06	9.6500	9.6500	9.2200	9.2200	+20.209%	8	47	+1,047.505%
2024-11-01	7.7000	7.7000	7.6700	7.6700	+8.028%	4	40	+1,279.400%
2024-10-31	7.1000	7.1000	7.1000	7.1000	-15.976%	1	40	+1,390.141%
2024-10-29	8.4500	8.4500	8.4500	8.4500	+29.008%	7	39	+1,152.071%
2024-10-25	6.5500	6.5500	6.5500	6.5500	-3.818%	2	32	+1,515.267%
2024-10-23	6.8500	6.8600	6.8100	6.8100	-2.991%	10	32	+1,453.598%
2024-10-21	6.5000	7.0200	6.5000	7.0200	+27.636%	12	22	+1,407.123%
2024-10-17	5.5000	5.5000	5.5000	5.5000	+25.000%	1	13	+1,823.636%
2024-10-10	4.4000	4.4000	4.4000	4.4000	+2.326%	3	12	+2,304.545%
2024-10-03	4.3000	4.3000	4.3000	4.3000	-14.000%	1	9	+2,360.465%
2024-09-19	4.3000	5.0000	4.3000	5.0000	-3.846%	8	8	+2,016.000%
2024-09-18	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+1,934.615%

.dark-mode .RD7fGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RD7fGc{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C20HUT Jan 15 2027 20.00 Call (HUT270115C00020000)option OPRA

HUT20270115C20
HUT Jan 15 2027 20.00 Call (HUT270115C00020000)
option OPRA