Dark

HUT20270115C17
HUT Jan 15 2027 17.00 Call (HUT270115C00017000)
option OPRA

Inactive

May 28, 2026

106.55+19.317%(+17.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	106.5500	106.5500	106.5500	106.5500	+19.317%	9	104	0.000%
2026-05-08	89.3000	89.3000	89.3000	89.3000	+44.149%	3	104	+19.317%
2026-05-01	61.9500	61.9500	61.9500	61.9500	+12.944%	3	106	+71.994%
2026-04-28	54.8500	54.8500	54.8500	54.8500	-11.030%	1	106	+94.257%
2026-04-27	60.5800	61.6500	60.5800	61.6500	+91.460%	3	107	+72.830%
2026-04-01	32.2000	32.2000	32.2000	32.2000	-15.219%	1	108	+230.901%
2026-02-17	38.2000	38.2000	37.9800	37.9800	-14.459%	25	108	+180.542%
2026-01-23	44.4000	44.4000	44.4000	44.4000	+6.988%	1	125	+139.977%
2026-01-21	41.5000	41.5000	41.5000	41.5000	-5.402%	2	124	+156.747%
2026-01-06	43.8700	43.8700	43.8700	43.8700	+8.187%	2	125	+142.877%
2026-01-05	40.5500	40.5500	40.5500	40.5500	+9.299%	1	124	+162.762%
2026-01-02	36.8500	37.4000	36.8500	37.1000	+9.118%	22	124	+187.197%
2025-12-22	34.0000	34.0000	34.0000	34.0000	+23.636%	3	118	+213.382%
2025-12-18	27.5000	27.5000	27.5000	27.5000	+17.021%	3	118	+287.455%
2025-12-15	23.5000	23.5000	23.5000	23.5000	-22.570%	2	121	+353.404%
2025-12-01	30.3500	30.3500	30.3500	30.3500	-5.156%	1	122	+251.071%
2025-11-28	31.9500	32.0000	31.9500	32.0000	+25.638%	10	122	+232.969%
2025-11-17	25.4700	25.4700	25.4700	25.4700	-34.389%	25	117	+318.335%
2025-10-29	38.8200	38.8200	38.8200	38.8200	-0.843%	1	92	+174.472%
2025-10-28	40.5300	40.5300	39.1500	39.1500	+12.403%	3	91	+172.158%
2025-10-10	34.8300	34.8300	34.8300	34.8300	+16.100%	1	91	+205.914%
2025-10-08	30.0000	30.0000	30.0000	30.0000	+17.647%	1	92	+255.167%
2025-10-02	25.5000	25.5000	25.5000	25.5000	+1.392%	4	93	+317.843%
2025-09-18	25.1500	25.1500	25.1500	25.1500	+14.318%	6	97	+323.658%
2025-09-16	22.0000	22.0000	22.0000	22.0000	+5.769%	1	103	+384.318%
2025-09-15	19.8500	20.8000	19.8500	20.8000	+15.556%	2	104	+412.260%
2025-09-10	18.0000	18.0000	18.0000	18.0000	+33.136%	1	106	+491.944%
2025-09-08	13.5200	13.5200	13.5200	13.5200	-6.306%	2	107	+688.092%
2025-09-02	14.4300	14.4300	14.4300	14.4300	+22.288%	4	105	+638.392%
2025-08-18	11.8000	11.8000	11.8000	11.8000	+46.221%	1	109	+802.966%
2025-08-07	8.0900	8.0900	8.0700	8.0700	-25.622%	5	110	+1,220.322%
2025-07-17	10.8500	10.8500	10.8500	10.8500	-4.825%	1	109	+882.028%
2025-07-14	11.4000	11.4000	11.4000	11.4000	+5.263%	4	110	+834.649%
2025-07-08	10.9500	10.9500	10.8300	10.8300	+2.170%	30	114	+883.841%
2025-07-02	10.5000	10.6000	10.5000	10.6000	+63.077%	6	104	+905.189%
2025-06-23	6.5000	6.5000	6.5000	6.5000	-6.475%	1	104	+1,539.231%
2025-06-17	6.9500	6.9500	6.9500	6.9500	-15.244%	10	104	+1,433.094%
2025-06-16	8.2000	8.2000	8.2000	8.2000	-1.205%	2	110	+1,199.390%
2025-06-12	8.3000	8.3000	8.3000	8.3000	+1.220%	1	112	+1,183.735%
2025-06-10	8.5500	8.5500	8.2000	8.2000	-1.796%	3	111	+1,199.390%
2025-06-09	8.3500	8.3500	8.3500	8.3500	-1.183%	10	112	+1,176.048%
2025-06-06	8.0000	8.4500	8.0000	8.4500	+18.513%	10	115	+1,160.947%
2025-06-05	7.1300	7.1300	7.1300	7.1300	+9.692%	3	116	+1,394.390%
2025-06-03	6.5000	6.5000	6.5000	6.5000	+8.878%	1	119	+1,539.231%
2025-06-02	5.9700	5.9700	5.9700	5.9700	-16.503%	2	119	+1,684.757%
2025-05-20	7.1500	7.1500	7.1500	7.1500	-0.694%	1	121	+1,390.210%
2025-05-19	7.2000	7.2000	7.2000	7.2000	+5.572%	2	120	+1,379.861%
2025-05-13	6.8200	6.8200	6.8200	6.8200	+3.333%	20	118	+1,462.317%
2025-05-12	6.3700	6.6800	6.3000	6.6000	+29.159%	41	118	+1,514.394%
2025-05-09	5.8800	5.8800	5.1100	5.1100	-14.118%	56	120	+1,985.127%
2025-05-08	5.4200	5.9500	5.4200	5.9500	+33.408%	49	114	+1,690.756%
2025-05-06	4.4600	4.4600	4.4600	4.4600	-8.041%	1	85	+2,289.013%
2025-05-05	4.8500	4.8500	4.8500	4.8500	-4.528%	1	85	+2,096.907%
2025-05-01	5.0800	5.0800	5.0800	5.0800	+23.301%	1	84	+1,997.441%
2025-04-30	4.1200	4.1200	4.1200	4.1200	-12.896%	1	83	+2,486.165%
2025-04-29	4.7300	4.7300	4.7300	4.7300	-0.421%	1	84	+2,152.643%
2025-04-28	4.7500	4.7500	4.7500	4.7500	+5.556%	1	84	+2,143.158%
2025-04-24	4.5000	4.5000	4.5000	4.5000	+15.385%	1	84	+2,267.778%
2025-04-09	3.3500	3.9000	3.3500	3.9000	-7.583%	3	84	+2,632.051%
2025-04-08	4.2200	4.2200	4.2200	4.2200	+18.873%	1	84	+2,424.882%
2025-04-04	3.5500	3.5500	3.5500	3.5500	-38.793%	24	84	+2,901.408%
2025-03-24	5.8000	5.8000	5.8000	5.8000	+21.339%	2	75	+1,737.069%
2025-03-19	4.7800	4.7800	4.7800	4.7800	+11.163%	1	75	+2,129.079%
2025-03-13	4.3000	4.3000	4.3000	4.3000	+2.381%	6	75	+2,377.907%
2025-03-11	4.2000	4.2000	4.2000	4.2000	+0.719%	2	75	+2,436.905%
2025-03-10	4.7000	4.7000	4.1700	4.1700	-19.029%	10	77	+2,455.156%
2025-03-07	5.1500	5.1500	5.1500	5.1500	-12.860%	2	75	+1,968.932%
2025-03-06	6.0000	6.0000	5.9100	5.9100	+7.455%	5	74	+1,702.876%
2025-03-04	5.9500	5.9500	5.5000	5.5000	-18.879%	4	74	+1,837.273%
2025-03-03	6.7800	6.7800	6.7800	6.7800	+2.727%	1	74	+1,471.534%
2025-02-27	6.8100	6.8100	6.6000	6.6000	-1.493%	6	74	+1,514.394%
2025-02-26	6.5000	6.7000	6.5000	6.7000	+7.717%	11	74	+1,490.299%
2025-02-25	5.7000	6.2200	5.7000	6.2200	-21.761%	7	81	+1,613.023%
2025-02-24	7.5800	7.9500	7.5800	7.9500	-14.332%	16	81	+1,240.252%
2025-02-21	10.0000	10.0000	9.2800	9.2800	-4.330%	4	71	+1,048.168%
2025-02-20	9.4200	9.8000	9.4100	9.7000	-11.577%	15	71	+998.454%
2025-02-11	10.9700	10.9700	10.9700	10.9700	-2.054%	1	71	+871.285%
2025-02-07	11.2000	11.2000	11.2000	11.2000	-1.754%	2	72	+851.339%
2025-02-04	11.4000	11.4000	11.4000	11.4000	+8.571%	1	72	+834.649%
2025-02-03	10.5000	10.5000	10.5000	10.5000	-10.638%	5	72	+914.762%
2025-01-30	11.7500	11.7500	11.7500	11.7500	+11.905%	1	67	+806.809%
2025-01-29	10.3300	10.5000	10.3300	10.5000	-0.943%	2	67	+914.762%
2025-01-28	10.6000	10.6000	10.6000	10.6000	+8.607%	1	66	+905.189%
2025-01-27	10.8700	10.8700	9.7600	9.7600	-38.809%	2	65	+991.701%
2025-01-23	15.9500	15.9500	15.9500	15.9500	+3.774%	1	65	+568.025%
2025-01-22	15.3700	15.3700	15.3700	15.3700	+7.483%	1	64	+593.234%
2024-12-19	14.3000	14.3000	14.3000	14.3000	-21.429%	2	63	+645.105%
2024-12-18	18.9500	18.9500	18.0500	18.2000	-6.427%	5	64	+485.440%
2024-12-16	19.4500	19.4500	19.4500	19.4500	+6.284%	1	62	+447.815%
2024-12-13	18.3000	18.3000	18.3000	18.3000	-6.918%	20	62	+482.240%
2024-12-12	18.9300	20.0000	18.9300	19.6600	+27.662%	6	62	+441.963%
2024-12-10	15.4000	15.4000	15.4000	15.4000	-11.798%	1	62	+591.883%
2024-11-27	16.1000	17.4600	16.1000	17.4600	+13.156%	8	69	+510.252%
2024-11-15	15.4300	15.4300	15.4300	15.4300	+11.812%	4	69	+590.538%
2024-11-14	14.2900	14.2900	13.8000	13.8000	-20.323%	3	69	+672.101%
2024-11-13	16.4300	17.3200	16.4300	17.3200	+21.459%	4	71	+515.185%
2024-11-12	14.2600	14.2600	14.2600	14.2600	+0.635%	4	70	+647.195%
2024-11-11	12.6500	14.1700	12.6500	14.1700	+33.302%	5	70	+651.941%
2024-11-08	10.4900	10.6300	10.4900	10.6300	+22.465%	6	70	+902.352%
2024-11-01	8.6800	8.6800	8.6800	8.6800	-19.256%	4	67	+1,127.535%
2024-10-30	9.5200	10.7500	9.5200	10.7500	+45.862%	3	67	+891.163%
2024-10-25	7.8500	8.1500	7.3700	7.3700	-9.012%	8	67	+1,345.726%
2024-10-24	8.1000	8.1000	8.1000	8.1000	+3.846%	15	65	+1,215.432%
2024-10-22	7.8000	7.8000	7.8000	7.8000	+2.632%	10	65	+1,266.026%
2024-10-21	7.6000	7.6000	7.6000	7.6000	+35.714%	7	55	+1,301.974%
2024-10-16	5.6000	5.6000	5.6000	5.6000	+1.818%	23	48	+1,802.679%
2024-10-07	5.5000	5.5000	5.5000	5.5000	-7.873%	15	25	+1,837.273%
2024-10-01	5.9700	5.9700	5.9700	5.9700	-11.293%	2	10	+1,684.757%
2024-09-27	6.7300	6.7300	6.7300	6.7300	+22.142%	20	12	+1,483.210%
2024-09-18	5.5100	5.5100	5.5100	5.5100	0.000%	2	2	+1,833.757%

.dark-mode .H1B3mx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1B3mx{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C17HUT Jan 15 2027 17.00 Call (HUT270115C00017000)option OPRA

HUT20270115C17
HUT Jan 15 2027 17.00 Call (HUT270115C00017000)
option OPRA