Dark

HUT20270115C15
HUT Jan 15 2027 15.00 Call (HUT270115C00015000)
option OPRA

Inactive

Jun 4, 2026

111.00+1.574%(+1.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	111.0000	111.0000	111.0000	111.0000	+1.574%	1	200	0.000%
2026-05-28	109.2800	109.2800	109.2800	109.2800	+6.469%	4	200	+1.574%
2026-05-27	102.6400	102.6400	102.6400	102.6400	+10.735%	1	200	+8.145%
2026-05-14	92.7200	92.7200	92.6900	92.6900	+8.093%	20	200	+19.754%
2026-05-12	85.7500	85.7500	85.7500	85.7500	+2.144%	1	211	+29.446%
2026-05-08	83.9500	83.9500	83.9500	83.9500	+0.179%	3	211	+32.222%
2026-05-07	83.8700	83.8700	83.8000	83.8000	+37.265%	5	211	+32.458%
2026-05-04	61.0500	61.0500	61.0500	61.0500	-0.327%	1	211	+81.818%
2026-04-30	61.2500	61.2500	61.2500	61.2500	+8.330%	1	212	+81.224%
2026-04-29	56.5400	56.5400	56.5400	56.5400	+24.537%	1	212	+96.321%
2026-04-08	45.4000	45.4000	45.4000	45.4000	+18.075%	1	213	+144.493%
2026-03-17	38.4000	38.4500	38.4000	38.4500	+6.010%	2	213	+188.687%
2026-03-03	36.2700	36.2700	36.2700	36.2700	-11.537%	1	213	+206.038%
2026-02-09	41.0000	41.0000	41.0000	41.0000	-5.639%	1	213	+170.732%
2026-02-03	43.6000	43.6000	43.4500	43.4500	-6.358%	2	214	+155.466%
2026-01-27	46.3000	46.4000	46.3000	46.4000	+7.907%	2	214	+139.224%
2026-01-21	43.0000	43.0000	43.0000	43.0000	-7.507%	20	214	+158.140%
2026-01-16	46.4900	46.4900	46.4900	46.4900	+3.311%	1	215	+138.761%
2026-01-06	44.8800	45.0000	44.8800	45.0000	+17.035%	3	215	+146.667%
2026-01-02	38.2500	38.4500	38.2500	38.4500	-4.803%	16	216	+188.687%
2025-12-26	40.3900	40.3900	40.3900	40.3900	+9.103%	1	216	+174.821%
2025-12-22	37.6000	37.8000	37.0000	37.0200	+36.858%	5	217	+199.838%
2025-12-18	27.0500	27.0500	27.0500	27.0500	+12.944%	9	217	+310.351%
2025-12-15	24.7000	25.8500	23.9500	23.9500	-20.167%	7	226	+363.466%
2025-12-04	30.0000	30.0000	30.0000	30.0000	+8.696%	1	227	+270.000%
2025-11-19	27.6000	27.6000	27.6000	27.6000	+6.358%	3	227	+302.174%
2025-11-13	25.9500	25.9500	25.9500	25.9500	-32.157%	10	230	+327.746%
2025-11-04	38.2500	38.2500	38.2500	38.2500	-3.774%	1	230	+190.196%
2025-11-03	39.7500	39.7500	39.7500	39.7500	-0.625%	1	231	+179.245%
2025-10-31	38.4500	40.0000	38.4500	40.0000	+8.108%	26	231	+177.500%
2025-10-30	37.5500	37.5500	37.0000	37.0000	-9.314%	2	236	+200.000%
2025-10-29	40.8000	40.8000	40.8000	40.8000	+4.615%	1	238	+172.059%
2025-10-16	40.0000	40.0000	38.9500	39.0000	-7.823%	56	238	+184.615%
2025-10-15	43.1500	43.1500	42.3100	42.3100	+29.428%	2	291	+162.349%
2025-10-10	32.6900	32.6900	32.6900	32.6900	+10.814%	2	291	+239.553%
2025-10-06	29.5000	29.5000	29.5000	29.5000	+5.925%	10	290	+276.271%
2025-10-03	27.8500	27.8500	27.8500	27.8500	+14.940%	2	290	+298.564%
2025-09-19	24.2300	24.2300	24.2300	24.2300	-3.849%	1	292	+358.110%
2025-09-18	26.1000	26.1000	25.2000	25.2000	+7.831%	31	293	+340.476%
2025-09-16	23.3700	23.3700	23.3700	23.3700	+12.899%	1	293	+374.968%
2025-09-15	21.0900	21.0900	20.7000	20.7000	+1.570%	2	294	+436.232%
2025-09-12	20.6000	20.6000	20.3800	20.3800	+1.900%	31	295	+444.652%
2025-09-11	20.0000	20.0000	20.0000	20.0000	+4.167%	1	264	+455.000%
2025-09-10	19.1500	19.2000	19.0000	19.2000	+17.073%	3	265	+478.125%
2025-09-09	16.4000	16.4000	16.4000	16.4000	+13.652%	1	267	+576.829%
2025-09-08	14.4300	14.4300	14.4300	14.4300	+3.219%	2	266	+669.231%
2025-09-05	15.0900	15.0900	13.9800	13.9800	-6.924%	6	266	+693.991%
2025-09-04	15.4700	15.4700	15.0200	15.0200	-6.125%	4	261	+639.015%
2025-09-03	16.0000	16.0000	16.0000	16.0000	+8.475%	1	260	+593.750%
2025-09-02	14.7500	14.7500	14.7500	14.7500	+0.340%	1	261	+652.542%
2025-08-29	15.0500	15.4800	14.6100	14.7000	-4.854%	5	257	+655.102%
2025-08-28	15.4500	15.4500	15.4500	15.4500	+43.989%	1	257	+618.447%
2025-08-14	10.7300	10.7300	10.7300	10.7300	+5.819%	1	258	+934.483%
2025-08-07	10.1500	10.1500	10.1400	10.1400	+1.910%	90	258	+994.675%
2025-08-06	9.6300	9.9500	9.6300	9.9500	-2.927%	11	281	+1,015.578%
2025-07-25	10.2500	10.2500	10.2500	10.2500	-6.648%	1	271	+982.927%
2025-07-24	10.9800	10.9800	10.9800	10.9800	+0.274%	2	270	+910.929%
2025-07-22	10.0000	10.9500	10.0000	10.9500	-8.521%	2	268	+913.699%
2025-07-11	11.9700	11.9700	11.9700	11.9700	+11.349%	1	268	+827.318%
2025-07-09	10.7500	10.7500	10.7500	10.7500	-10.788%	1	268	+932.558%
2025-07-07	12.0500	12.0500	12.0500	12.0500	+0.417%	1	267	+821.162%
2025-07-03	12.0000	12.0000	12.0000	12.0000	+5.727%	1	268	+825.000%
2025-07-02	11.5000	11.5000	11.3500	11.3500	+40.994%	3	268	+877.974%
2025-06-27	8.1000	8.2300	8.0500	8.0500	+6.481%	6	270	+1,278.882%
2025-06-24	7.5600	7.5600	7.5600	7.5600	-3.694%	4	269	+1,368.254%
2025-06-18	7.8500	7.8500	7.8500	7.8500	-7.429%	1	268	+1,314.013%
2025-06-16	8.5000	8.5100	8.4800	8.4800	-6.711%	4	268	+1,208.962%
2025-06-12	9.0900	9.0900	9.0900	9.0900	+1.678%	1	270	+1,121.122%
2025-06-11	9.2300	9.2600	8.9400	8.9400	+0.224%	32	270	+1,141.611%
2025-06-10	8.9200	8.9200	8.9200	8.9200	-2.514%	9	275	+1,144.395%
2025-06-09	9.1000	9.1500	9.1000	9.1500	+22.490%	26	275	+1,113.115%
2025-06-05	7.4700	7.4700	7.4700	7.4700	-4.841%	1	294	+1,385.944%
2025-05-23	7.8500	7.8500	7.8500	7.8500	+4.250%	6	294	+1,314.013%
2025-05-21	7.5300	7.5300	7.5300	7.5300	+1.757%	2	294	+1,374.104%
2025-05-14	7.3800	7.4000	7.3800	7.4000	-3.896%	4	293	+1,400.000%
2025-05-13	7.5100	7.8300	7.5100	7.7000	+16.314%	4	292	+1,341.558%
2025-05-12	6.6200	6.6200	6.6200	6.6200	+16.140%	2	290	+1,576.737%
2025-05-09	5.7000	5.7000	5.7000	5.7000	-5.316%	50	290	+1,847.368%
2025-05-08	6.0200	6.0200	6.0200	6.0200	+18.738%	32	290	+1,743.854%
2025-05-07	5.0700	5.0700	5.0700	5.0700	+10.217%	2	292	+2,089.349%
2025-04-30	4.7900	4.7900	4.6000	4.6000	-8.000%	2	290	+2,313.043%
2025-04-28	5.2800	5.2800	5.0000	5.0000	-4.031%	6	290	+2,120.000%
2025-04-24	5.2100	5.2100	5.2100	5.2100	+4.200%	1	294	+2,030.518%
2025-04-14	5.0300	5.0300	5.0000	5.0000	+2.459%	3	294	+2,120.000%
2025-04-11	4.8800	4.8800	4.8800	4.8800	-6.154%	10	291	+2,174.590%
2025-04-09	5.2000	5.2000	5.2000	5.2000	+22.353%	4	289	+2,034.615%
2025-04-08	4.3500	4.3500	4.2500	4.2500	-5.556%	10	285	+2,511.765%
2025-04-04	4.2100	4.5500	3.8900	4.5000	-6.054%	54	286	+2,366.667%
2025-04-03	4.8000	4.8000	4.7900	4.7900	-8.935%	2	296	+2,217.328%
2025-04-02	5.7000	6.0000	5.2600	5.2600	-6.071%	8	297	+2,010.266%
2025-04-01	4.5500	5.6000	4.5500	5.6000	+23.077%	26	295	+1,882.143%
2025-03-31	4.6500	5.1000	4.4000	4.5500	-8.451%	13	272	+2,339.560%
2025-03-27	4.9700	4.9700	4.9700	4.9700	-33.289%	8	259	+2,133.400%
2025-03-24	5.4500	7.4500	5.4500	7.4500	+42.447%	71	251	+1,389.933%
2025-03-21	5.2000	5.2400	5.2000	5.2300	+3.564%	10	198	+2,022.371%
2025-03-20	5.0500	5.0500	5.0500	5.0500	+1.202%	3	193	+2,098.020%
2025-03-18	5.7000	5.7000	4.9200	4.9900	-5.133%	59	190	+2,124.449%
2025-03-14	5.2000	5.2600	5.2000	5.2600	+11.441%	18	150	+2,010.266%
2025-03-13	4.8200	4.8200	4.7200	4.7200	+5.122%	7	141	+2,251.695%
2025-03-10	5.0000	5.1200	4.4900	4.4900	-26.151%	8	141	+2,372.160%
2025-03-07	6.0800	6.0800	6.0800	6.0800	-2.720%	12	134	+1,725.658%
2025-03-06	6.2500	6.2500	6.2500	6.2500	-4.580%	4	135	+1,676.000%
2025-03-04	6.5500	6.5500	6.5500	6.5500	-10.884%	1	135	+1,594.656%
2025-03-03	7.4000	7.4000	7.3500	7.3500	-6.962%	2	135	+1,410.204%
2025-02-27	7.9000	7.9000	7.9000	7.9000	+5.333%	2	131	+1,305.063%
2025-02-26	7.5000	7.5000	7.5000	7.5000	+14.504%	1	131	+1,380.000%
2025-02-25	6.2000	6.5500	6.2000	6.5500	-18.125%	7	128	+1,594.656%
2025-02-24	8.0000	8.0000	8.0000	8.0000	-18.367%	1	128	+1,287.500%
2025-02-21	9.8000	9.8000	9.8000	9.8000	-16.168%	2	127	+1,032.653%
2025-02-11	11.6900	11.6900	11.6900	11.6900	-2.988%	1	126	+849.530%
2025-02-06	12.1500	12.1500	12.0400	12.0500	-4.743%	21	125	+821.162%
2025-02-03	12.6500	12.6500	12.6500	12.6500	-4.744%	1	117	+777.470%
2025-01-31	13.2800	13.2800	13.2800	13.2800	+26.839%	2	118	+735.843%
2025-01-27	11.6300	11.7800	10.4700	10.4700	-33.734%	4	119	+960.172%
2025-01-24	16.2700	16.2700	15.4000	15.8000	+21.632%	64	117	+602.532%
2025-01-13	12.9900	12.9900	12.9900	12.9900	-18.302%	1	110	+754.503%
2025-01-06	15.9000	15.9000	15.9000	15.9000	+23.832%	1	110	+598.113%
2025-01-02	12.8400	12.8400	12.8400	12.8400	-37.059%	10	110	+764.486%
2024-12-17	20.3000	20.4000	20.3000	20.4000	-4.405%	2	100	+444.118%
2024-12-16	21.3400	21.3400	21.3400	21.3400	+33.042%	1	99	+420.150%
2024-12-11	15.7600	16.1700	15.7600	16.0400	-21.946%	32	99	+592.020%
2024-12-05	20.5500	20.5500	20.5500	20.5500	+24.169%	1	88	+440.146%
2024-12-04	16.5500	16.5500	16.5500	16.5500	+1.161%	2	87	+570.695%
2024-12-02	16.3600	16.3600	16.3600	16.3600	-0.547%	2	88	+578.484%
2024-11-22	16.4500	16.4500	16.4500	16.4500	-10.109%	160	89	+574.772%
2024-11-20	18.3000	18.3000	18.3000	18.3000	+15.239%	1	44	+506.557%
2024-11-18	15.8800	15.8800	15.8800	15.8800	+3.453%	1	44	+598.992%
2024-11-13	15.3500	15.3500	15.3500	15.3500	+2.197%	1	43	+623.127%
2024-11-12	14.3000	15.0200	14.3000	15.0200	+33.988%	3	43	+639.015%
2024-11-08	11.2400	11.2400	11.2100	11.2100	+12.663%	4	42	+890.187%
2024-10-30	9.9400	9.9500	9.9400	9.9500	+27.564%	3	42	+1,015.578%
2024-10-18	6.8100	7.8000	6.8100	7.8000	+12.230%	10	39	+1,323.077%
2024-10-17	6.9500	6.9500	6.9500	6.9500	+9.795%	1	35	+1,497.122%
2024-10-16	6.0500	6.3300	6.0500	6.3300	-2.164%	5	34	+1,653.555%
2024-09-24	5.8500	6.4700	5.8500	6.4700	+32.854%	28	30	+1,615.611%
2024-09-23	4.8700	4.8700	4.8700	4.8700	0.000%	2	2	+2,179.261%

.dark-mode .QpmGqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpmGqP{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C15HUT Jan 15 2027 15.00 Call (HUT270115C00015000)option OPRA

HUT20270115C15
HUT Jan 15 2027 15.00 Call (HUT270115C00015000)
option OPRA