Dark

HUT20270115C130
HUT Jan 15 2027 130.00 Call (HUT270115C00130000)
option OPRA

EOD

Aug 13, 2026

9.95-27.794%(-3.83)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.1500	11.1500	9.9500	9.9500	-27.794%	4	1,413	0.000%
2026-08-12	13.8000	13.8000	13.7800	13.7800	+1.923%	20	1,413	-27.794%
2026-08-11	13.5000	13.5500	13.5000	13.5200	+15.556%	3	1,403	-26.405%
2026-08-07	15.0000	15.0000	11.7000	11.7000	-28.832%	5	1,403	-14.957%
2026-08-06	14.8900	16.4400	14.8000	16.4400	-0.061%	12	1,404	-39.477%
2026-08-05	19.6000	19.6000	16.4500	16.4500	-22.588%	17	1,404	-39.514%
2026-08-04	21.3500	23.0000	21.2500	21.2500	-19.355%	12	1,401	-53.176%
2026-08-03	26.9000	27.0100	26.3500	26.3500	+10.343%	4	1,393	-62.239%
2026-07-31	23.8800	23.8800	23.8800	23.8800	+29.571%	1	1,391	-58.333%
2026-07-29	15.9700	18.4300	15.9000	18.4300	-3.508%	462	1,390	-46.012%
2026-07-28	19.1000	19.1000	19.1000	19.1000	-20.117%	6	1,384	-47.906%
2026-07-27	25.6500	25.6500	23.9100	23.9100	-2.008%	2	1,384	-58.386%
2026-07-22	24.4000	24.4000	24.4000	24.4000	-5.132%	1	1,384	-59.221%
2026-07-21	24.1000	26.2100	24.1000	25.7200	+17.443%	15	1,383	-61.314%
2026-07-20	21.7000	21.9000	21.7000	21.9000	+26.957%	4	1,384	-54.566%
2026-07-17	14.7500	17.2500	14.0000	17.2500	+0.291%	16	1,382	-42.319%
2026-07-16	18.4500	18.7000	16.5000	17.2000	-15.187%	25	1,384	-42.151%
2026-07-14	20.2800	20.2800	20.2800	20.2800	-1.792%	1	1,397	-50.937%
2026-07-13	21.9300	21.9300	20.6500	20.6500	-26.721%	12	1,398	-51.816%
2026-07-09	26.9400	28.1800	26.9300	28.1800	+40.900%	5	1,401	-64.691%
2026-07-08	20.0000	20.0000	20.0000	20.0000	-4.443%	1	1,398	-50.250%
2026-07-07	20.9300	20.9300	20.9300	20.9300	-9.394%	1	1,399	-52.461%
2026-07-06	26.1400	27.3600	23.1000	23.1000	+15.789%	12	1,399	-56.926%
2026-07-02	21.0000	21.8600	19.9500	19.9500	-23.328%	89	1,334	-50.125%
2026-07-01	27.1500	27.1500	21.9000	26.0200	-16.469%	44	1,334	-61.760%
2026-06-30	31.7500	31.7500	31.1500	31.1500	-17.264%	2	1,309	-68.058%
2026-06-29	37.6500	37.6500	37.6500	37.6500	+8.815%	2	1,309	-73.572%
2026-06-26	34.5000	34.6000	34.5000	34.6000	+13.257%	2	1,307	-71.243%
2026-06-25	33.1000	33.1000	29.1700	30.5500	+4.089%	8	1,307	-67.430%
2026-06-24	30.0600	30.4200	29.3500	29.3500	-20.114%	5	1,309	-66.099%
2026-06-23	35.2600	36.7400	35.2600	36.7400	-6.987%	3	1,308	-72.918%
2026-06-22	38.5000	39.5000	38.5000	39.5000	+9.116%	9	1,308	-74.810%
2026-06-18	36.2000	36.2000	36.2000	36.2000	-3.079%	1	1,306	-72.514%
2026-06-17	38.0800	38.0800	36.7500	37.3500	+3.894%	17	1,306	-73.360%
2026-06-16	37.6500	37.6500	35.9500	35.9500	+2.891%	2	1,306	-72.323%
2026-06-15	36.4000	36.4000	34.9400	34.9400	-3.985%	10	1,307	-71.523%
2026-06-12	36.3900	36.3900	36.3900	36.3900	+22.319%	1	1,307	-72.657%
2026-06-10	29.7500	29.7500	29.7500	29.7500	-13.643%	1	1,307	-66.555%
2026-06-08	34.4500	34.4500	34.4500	34.4500	+15.025%	3	1,308	-71.118%
2026-06-05	33.0700	33.4500	29.9500	29.9500	-31.386%	30	1,308	-66.778%
2026-06-04	37.9000	43.6500	37.9000	43.6500	-4.548%	5	1,297	-77.205%
2026-06-02	49.3800	49.3800	45.5000	45.7300	+5.006%	16	1,293	-78.242%
2026-06-01	40.7500	43.5500	40.7500	43.5500	+13.235%	10	1,283	-77.153%
2026-05-29	35.8000	38.8700	35.8000	38.4600	+25.768%	9	1,278	-74.129%
2026-05-26	30.5800	30.5800	30.5800	30.5800	+20.157%	1	1,280	-67.462%
2026-05-22	25.4500	25.4500	25.4500	25.4500	+9.040%	6	1,280	-60.904%
2026-05-21	21.7500	23.3400	21.7500	23.3400	+16.700%	3	1,283	-57.369%
2026-05-20	20.0000	20.0000	20.0000	20.0000	+9.589%	2	1,283	-50.250%
2026-05-19	18.4600	18.4600	16.0700	18.2500	-2.197%	33	1,295	-45.479%
2026-05-18	22.2000	22.2000	18.6600	18.6600	-29.981%	35	1,295	-46.677%
2026-05-14	26.6500	26.6500	26.6500	26.6500	+4.921%	1	1,295	-62.664%
2026-05-13	25.0000	25.7500	24.8000	25.4000	-0.079%	86	1,209	-60.827%
2026-05-12	23.3000	26.5500	21.5500	25.4200	+0.474%	254	1,209	-60.858%
2026-05-11	24.0000	25.3000	24.0000	25.3000	+19.115%	4	1,209	-60.672%
2026-05-08	21.2400	21.2400	21.2400	21.2400	-21.537%	1	1,086	-53.154%
2026-05-06	20.6200	28.7300	20.6200	27.0700	+127.479%	48	1,086	-63.243%
2026-05-05	11.9500	12.0000	11.7500	11.9000	+9.174%	23	1,091	-16.387%
2026-05-04	10.8000	10.9500	10.8000	10.9000	-5.628%	5	1,085	-8.716%
2026-04-27	12.2100	12.2100	11.5500	11.5500	-18.776%	6	1,085	-13.853%
2026-04-23	14.3000	14.3000	13.8500	14.2200	+0.353%	7	1,085	-30.028%
2026-04-22	14.2500	14.5000	14.0000	14.1700	+11.663%	22	1,085	-29.781%
2026-04-20	11.0000	12.6900	10.7500	12.6900	+19.155%	187	1,068	-21.592%
2026-04-17	10.9200	11.2300	10.6500	10.6500	+3.398%	551	1,183	-6.573%
2026-04-16	10.3000	10.3000	10.3000	10.3000	-6.364%	2	1,095	-3.398%
2026-04-14	10.8400	11.0500	10.8400	11.0000	+17.647%	139	1,095	-9.545%
2026-04-13	8.0000	9.3500	8.0000	9.3500	+4.353%	9	974	+6.417%
2026-04-10	8.4300	8.9600	8.4300	8.9600	+11.304%	9	979	+11.049%
2026-04-09	8.4200	8.4200	8.0500	8.0500	+106.410%	14	979	+23.602%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+8.033%	1	978	+155.128%
2026-04-02	3.8500	3.8500	3.6100	3.6100	+13.880%	4	981	+175.623%
2026-03-31	3.1300	3.1700	3.1300	3.1700	-15.467%	20	981	+213.880%
2026-03-27	4.3500	4.3500	3.7000	3.7500	-34.783%	44	988	+165.333%
2026-03-25	5.7500	5.7500	5.7500	5.7500	+45.202%	1	982	+73.043%
2026-03-20	3.9500	3.9600	3.2500	3.9600	-18.351%	3	980	+151.263%
2026-03-18	4.9000	4.9000	4.8500	4.8500	-1.020%	930	977	+105.155%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-33.333%	1	47	+103.061%
2026-02-25	8.9000	9.1900	7.3500	7.3500	-18.060%	3	45	+35.374%
2026-02-24	7.8000	8.9700	7.8000	8.9700	+22.877%	3	45	+10.925%
2026-02-23	7.3000	7.3000	7.3000	7.3000	-7.595%	1	45	+36.301%
2026-02-13	7.9000	7.9000	7.9000	7.9000	+21.538%	1	44	+25.949%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-23.619%	15	44	+53.077%
2026-02-10	8.5100	8.5100	8.5100	8.5100	-2.184%	20	34	+16.921%
2026-02-09	8.9000	8.9500	8.7000	8.7000	-10.769%	11	16	+14.368%
2026-02-03	9.7500	9.7500	9.7500	9.7500	+7.143%	1	5	+2.051%
2026-02-02	8.9500	9.2000	8.9500	9.1000	-8.081%	3	4	+9.341%
2026-01-30	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	+0.505%

.dark-mode .lP1vmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lP1vmk{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C130HUT Jan 15 2027 130.00 Call (HUT270115C00130000)option OPRA

HUT20270115C130
HUT Jan 15 2027 130.00 Call (HUT270115C00130000)
option OPRA