Dark

HUT20270115C12
HUT Jan 15 2027 12.00 Call (HUT270115C00012000)
option OPRA

EOD

Jun 25, 2026

103.55+19.545%(+16.93)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	103.5500	103.5500	103.5500	103.5500	+19.545%	1	209	0.000%
2026-05-07	86.6200	86.6200	86.6200	86.6200	+35.027%	5	225	+19.545%
2026-04-30	62.3600	64.1500	62.3600	64.1500	+8.361%	5	230	+61.419%
2026-04-29	59.2000	59.2000	59.2000	59.2000	+57.279%	1	234	+74.916%
2026-03-12	37.6400	37.6400	37.6400	37.6400	-23.027%	2	235	+175.106%
2026-01-27	48.6500	48.9000	48.6500	48.9000	+3.492%	2	237	+111.759%
2026-01-05	46.9500	47.2500	46.9500	47.2500	+15.667%	2	237	+119.153%
2026-01-02	40.5500	40.8500	40.5500	40.8500	+49.908%	162	237	+153.488%
2025-12-15	26.3500	27.2500	26.3500	27.2500	-4.386%	7	233	+280.000%
2025-12-02	28.5000	28.5000	28.5000	28.5000	-17.391%	1	227	+263.333%
2025-11-28	34.5000	34.5000	34.5000	34.5000	+24.324%	1	226	+200.145%
2025-11-19	27.7500	27.7500	27.7500	27.7500	-6.566%	1	226	+273.153%
2025-11-18	29.7000	29.7000	29.7000	29.7000	+2.414%	1	227	+248.653%
2025-11-13	29.0000	29.0000	29.0000	29.0000	-30.120%	1	226	+257.069%
2025-11-03	41.5000	41.5000	41.5000	41.5000	+15.922%	8	227	+149.518%
2025-10-22	35.3000	35.8000	35.3000	35.8000	-8.440%	3	227	+189.246%
2025-10-20	39.1000	39.1000	39.1000	39.1000	-11.136%	1	228	+164.834%
2025-10-15	44.0000	44.0000	44.0000	44.0000	+18.919%	1	228	+135.341%
2025-10-14	36.5000	37.0000	36.5000	37.0000	+21.551%	2	229	+179.865%
2025-10-07	30.4400	30.4400	30.4400	30.4400	+16.405%	1	229	+240.177%
2025-09-23	26.1500	26.1500	26.1500	26.1500	+4.600%	1	229	+295.985%
2025-09-16	25.0000	25.0000	25.0000	25.0000	+89.538%	1	228	+314.200%
2025-08-19	13.1900	13.1900	13.1900	13.1900	+19.043%	2	229	+685.064%
2025-08-05	11.0800	11.0800	11.0800	11.0800	+1.465%	2	228	+834.567%
2025-08-01	10.6000	10.9200	10.6000	10.9200	-11.793%	2	228	+848.260%
2025-07-31	12.3800	12.3800	12.3800	12.3800	+15.163%	1	227	+736.430%
2025-07-29	10.7500	10.7500	10.7500	10.7500	-7.328%	1	227	+863.256%
2025-07-25	11.6000	11.6000	11.6000	11.6000	-6.677%	6	227	+792.672%
2025-07-24	12.4300	12.4300	12.4300	12.4300	-1.739%	2	227	+733.065%
2025-07-22	12.6500	12.6500	12.6500	12.6500	-6.296%	1	229	+718.577%
2025-07-16	13.5000	13.5000	13.5000	13.5000	+2.662%	1	228	+667.037%
2025-07-15	13.2500	13.2500	13.1500	13.1500	-3.166%	3	228	+687.452%
2025-07-14	14.0000	14.0000	13.5800	13.5800	+5.108%	6	226	+662.518%
2025-07-11	13.6500	13.6500	12.9200	12.9200	+4.446%	6	230	+701.471%
2025-07-09	12.3700	12.3700	12.3700	12.3700	-5.932%	10	229	+737.106%
2025-07-08	13.1500	13.1500	13.1500	13.1500	+28.922%	20	239	+687.452%
2025-06-16	10.2000	10.2000	10.2000	10.2000	-3.592%	1	219	+915.196%
2025-06-12	10.5800	10.5800	10.5800	10.5800	+3.725%	1	219	+878.733%
2025-06-11	10.2400	10.2400	10.2000	10.2000	-2.017%	28	220	+915.196%
2025-06-09	10.4100	10.4100	10.4100	10.4100	+35.195%	6	233	+894.717%
2025-05-30	7.7000	7.7000	7.7000	7.7000	-18.085%	2	233	+1,244.805%
2025-05-21	9.4000	9.4000	9.4000	9.4000	+18.987%	1	233	+1,001.596%
2025-05-16	7.9000	7.9000	7.9000	7.9000	+3.268%	4	232	+1,210.759%
2025-05-15	7.6500	7.6500	7.6500	7.6500	-6.707%	5	234	+1,253.595%
2025-05-12	8.0000	8.2000	8.0000	8.2000	+21.481%	2	239	+1,162.805%
2025-05-09	6.6500	6.7500	6.5200	6.7500	-6.120%	6	239	+1,434.074%
2025-05-08	7.2500	7.2500	7.1900	7.1900	+19.833%	2	239	+1,340.195%
2025-05-07	6.1200	6.1200	6.0000	6.0000	+2.041%	2	238	+1,625.833%
2025-05-06	6.0500	6.0500	5.8800	5.8800	-8.125%	4	236	+1,661.054%
2025-05-05	6.4000	6.4000	6.4000	6.4000	-4.478%	1	234	+1,517.969%
2025-05-01	6.4000	6.7000	6.4000	6.7000	+19.430%	2	234	+1,445.522%
2025-04-28	6.6100	6.6100	5.6100	5.6100	-9.807%	2	233	+1,745.811%
2025-04-24	6.3000	6.3000	6.2200	6.2200	+11.071%	2	232	+1,564.791%
2025-04-23	5.6000	5.6000	5.6000	5.6000	+3.704%	1	231	+1,749.107%
2025-04-22	5.4000	5.4000	5.4000	5.4000	+13.684%	4	230	+1,817.593%
2025-04-21	4.7500	4.7500	4.7500	4.7500	+3.261%	6	230	+2,080.000%
2025-04-16	4.9000	4.9000	4.6000	4.6000	-5.155%	4	230	+2,151.087%
2025-04-11	4.8500	4.8500	4.8500	4.8500	-19.167%	2	226	+2,035.052%
2025-04-09	5.0800	6.0000	4.5700	6.0000	+17.647%	6	227	+1,625.833%
2025-04-08	5.1000	5.1000	5.1000	5.1000	-3.774%	8	226	+1,930.392%
2025-04-07	4.4800	5.8700	4.4800	5.3000	+0.189%	47	226	+1,853.774%
2025-04-04	4.8500	5.2900	4.1500	5.2900	-1.121%	36	241	+1,857.467%
2025-04-03	5.3500	5.3500	5.3500	5.3500	-16.275%	1	255	+1,835.514%
2025-04-01	5.1100	6.3900	4.9700	6.3900	+22.885%	33	255	+1,520.501%
2025-03-31	5.7000	5.7000	5.2000	5.2000	-25.180%	56	224	+1,891.346%
2025-03-24	6.9500	6.9500	6.9500	6.9500	+17.797%	1	168	+1,389.928%
2025-03-18	5.9000	5.9000	5.9000	5.9000	-2.318%	1	167	+1,655.085%
2025-03-17	6.0400	6.0400	6.0400	6.0400	-0.330%	6	166	+1,614.404%
2025-03-14	6.0600	6.0600	6.0600	6.0600	+10.182%	2	166	+1,608.746%
2025-03-13	5.5500	5.5500	5.5000	5.5000	+2.230%	2	164	+1,782.727%
2025-03-11	5.3800	5.3800	5.3800	5.3800	+3.065%	12	164	+1,824.721%
2025-03-10	6.0000	6.0000	5.2200	5.2200	-23.796%	34	164	+1,883.716%
2025-03-07	6.8500	6.8500	6.8500	6.8500	-3.521%	24	142	+1,411.679%
2025-03-06	7.1000	7.1000	7.1000	7.1000	-4.054%	6	142	+1,358.451%
2025-03-04	7.4700	7.4700	7.4000	7.4000	-14.153%	7	142	+1,299.324%
2025-03-03	8.6200	8.6200	8.6200	8.6200	+9.114%	2	141	+1,101.276%
2025-02-28	7.9000	7.9000	7.9000	7.9000	+5.193%	4	143	+1,210.759%
2025-02-25	7.5100	7.5100	7.5100	7.5100	-31.727%	1	140	+1,278.828%
2025-02-21	11.0000	11.0000	11.0000	11.0000	-22.371%	20	140	+841.364%
2025-01-27	14.1700	14.1700	14.1700	14.1700	-18.092%	2	150	+630.769%
2025-01-24	16.8400	17.3000	16.8200	17.3000	-5.464%	60	148	+498.555%
2025-01-06	18.3000	18.3000	18.3000	18.3000	+16.190%	10	118	+465.847%
2025-01-03	15.7500	15.7500	15.7500	15.7500	+7.877%	2	108	+557.460%
2024-12-27	15.0000	15.0000	14.6000	14.6000	-27.723%	22	109	+609.247%
2024-12-13	20.2000	20.2000	20.2000	20.2000	+12.222%	28	105	+412.624%
2024-12-04	18.0000	18.0000	18.0000	18.0000	-2.333%	1	106	+475.278%
2024-12-02	18.3500	18.4300	18.3500	18.4300	+7.151%	2	107	+461.856%
2024-11-26	17.2000	17.2000	17.2000	17.2000	+6.568%	2	108	+502.035%
2024-11-21	15.5500	17.8500	15.5500	16.1400	-7.771%	87	108	+541.574%
2024-11-20	17.5000	17.5000	17.5000	17.5000	+4.415%	20	28	+491.714%
2024-11-19	16.7500	16.9000	16.3000	16.7600	-11.323%	41	30	+517.840%
2024-11-13	18.8600	18.9000	18.8600	18.9000	+18.125%	2	17	+447.884%
2024-11-12	16.0000	16.0000	16.0000	16.0000	-7.781%	1	17	+547.188%
2024-11-11	17.3500	17.3500	17.3500	17.3500	+82.632%	1	17	+496.830%
2024-10-23	9.1000	9.5000	8.9500	9.5000	+73.993%	4	16	+990.000%
2024-10-10	5.4600	5.4600	5.4600	5.4600	-6.667%	14	15	+1,796.520%
2024-10-08	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+1,670.085%

.dark-mode .tbsVSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbsVSt{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C12HUT Jan 15 2027 12.00 Call (HUT270115C00012000)option OPRA

HUT20270115C12
HUT Jan 15 2027 12.00 Call (HUT270115C00012000)
option OPRA