Dark

HUT20270115C12
HUT Jan 15 2027 12.00 Call (HUT270115C00012000)
option OPRA

Inactive

Aug 5, 2026

87.65-11.465%(-11.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	87.6500	87.6500	87.6500	87.6500	-11.465%	1	206	0.000%
2026-07-22	99.0000	99.0000	99.0000	99.0000	+10.924%	5	206	-11.465%
2026-07-10	89.2500	89.2500	89.2500	89.2500	-13.810%	2	211	-1.793%
2026-06-25	103.5500	103.5500	103.5500	103.5500	+19.545%	1	209	-15.355%
2026-05-07	86.6200	86.6200	86.6200	86.6200	+35.027%	5	225	+1.189%
2026-04-30	62.3600	64.1500	62.3600	64.1500	+8.361%	5	230	+36.633%
2026-04-29	59.2000	59.2000	59.2000	59.2000	+57.279%	1	234	+48.057%
2026-03-12	37.6400	37.6400	37.6400	37.6400	-23.027%	2	235	+132.864%
2026-01-27	48.6500	48.9000	48.6500	48.9000	+3.492%	2	237	+79.243%
2026-01-05	46.9500	47.2500	46.9500	47.2500	+15.667%	2	237	+85.503%
2026-01-02	40.5500	40.8500	40.5500	40.8500	+49.908%	162	237	+114.565%
2025-12-15	26.3500	27.2500	26.3500	27.2500	-4.386%	7	233	+221.651%
2025-12-02	28.5000	28.5000	28.5000	28.5000	-17.391%	1	227	+207.544%
2025-11-28	34.5000	34.5000	34.5000	34.5000	+24.324%	1	226	+154.058%
2025-11-19	27.7500	27.7500	27.7500	27.7500	-6.566%	1	226	+215.856%
2025-11-18	29.7000	29.7000	29.7000	29.7000	+2.414%	1	227	+195.118%
2025-11-13	29.0000	29.0000	29.0000	29.0000	-30.120%	1	226	+202.241%
2025-11-03	41.5000	41.5000	41.5000	41.5000	+15.922%	8	227	+111.205%
2025-10-22	35.3000	35.8000	35.3000	35.8000	-8.440%	3	227	+144.832%
2025-10-20	39.1000	39.1000	39.1000	39.1000	-11.136%	1	228	+124.169%
2025-10-15	44.0000	44.0000	44.0000	44.0000	+18.919%	1	228	+99.205%
2025-10-14	36.5000	37.0000	36.5000	37.0000	+21.551%	2	229	+136.892%
2025-10-07	30.4400	30.4400	30.4400	30.4400	+16.405%	1	229	+187.943%
2025-09-23	26.1500	26.1500	26.1500	26.1500	+4.600%	1	229	+235.182%
2025-09-16	25.0000	25.0000	25.0000	25.0000	+89.538%	1	228	+250.600%
2025-08-19	13.1900	13.1900	13.1900	13.1900	+19.043%	2	229	+564.519%
2025-08-05	11.0800	11.0800	11.0800	11.0800	+1.465%	2	228	+691.065%
2025-08-01	10.6000	10.9200	10.6000	10.9200	-11.793%	2	228	+702.656%
2025-07-31	12.3800	12.3800	12.3800	12.3800	+15.163%	1	227	+607.997%
2025-07-29	10.7500	10.7500	10.7500	10.7500	-7.328%	1	227	+715.349%
2025-07-25	11.6000	11.6000	11.6000	11.6000	-6.677%	6	227	+655.603%
2025-07-24	12.4300	12.4300	12.4300	12.4300	-1.739%	2	227	+605.149%
2025-07-22	12.6500	12.6500	12.6500	12.6500	-6.296%	1	229	+592.885%
2025-07-16	13.5000	13.5000	13.5000	13.5000	+2.662%	1	228	+549.259%
2025-07-15	13.2500	13.2500	13.1500	13.1500	-3.166%	3	228	+566.540%
2025-07-14	14.0000	14.0000	13.5800	13.5800	+5.108%	6	226	+545.434%
2025-07-11	13.6500	13.6500	12.9200	12.9200	+4.446%	6	230	+578.406%
2025-07-09	12.3700	12.3700	12.3700	12.3700	-5.932%	10	229	+608.569%
2025-07-08	13.1500	13.1500	13.1500	13.1500	+28.922%	20	239	+566.540%
2025-06-16	10.2000	10.2000	10.2000	10.2000	-3.592%	1	219	+759.314%
2025-06-12	10.5800	10.5800	10.5800	10.5800	+3.725%	1	219	+728.450%
2025-06-11	10.2400	10.2400	10.2000	10.2000	-2.017%	28	220	+759.314%
2025-06-09	10.4100	10.4100	10.4100	10.4100	+35.195%	6	233	+741.979%
2025-05-30	7.7000	7.7000	7.7000	7.7000	-18.085%	2	233	+1,038.312%
2025-05-21	9.4000	9.4000	9.4000	9.4000	+18.987%	1	233	+832.447%
2025-05-16	7.9000	7.9000	7.9000	7.9000	+3.268%	4	232	+1,009.494%
2025-05-15	7.6500	7.6500	7.6500	7.6500	-6.707%	5	234	+1,045.752%
2025-05-12	8.0000	8.2000	8.0000	8.2000	+21.481%	2	239	+968.902%
2025-05-09	6.6500	6.7500	6.5200	6.7500	-6.120%	6	239	+1,198.519%
2025-05-08	7.2500	7.2500	7.1900	7.1900	+19.833%	2	239	+1,119.054%
2025-05-07	6.1200	6.1200	6.0000	6.0000	+2.041%	2	238	+1,360.833%
2025-05-06	6.0500	6.0500	5.8800	5.8800	-8.125%	4	236	+1,390.646%
2025-05-05	6.4000	6.4000	6.4000	6.4000	-4.478%	1	234	+1,269.531%
2025-05-01	6.4000	6.7000	6.4000	6.7000	+19.430%	2	234	+1,208.209%
2025-04-28	6.6100	6.6100	5.6100	5.6100	-9.807%	2	233	+1,462.389%
2025-04-24	6.3000	6.3000	6.2200	6.2200	+11.071%	2	232	+1,309.164%
2025-04-23	5.6000	5.6000	5.6000	5.6000	+3.704%	1	231	+1,465.179%
2025-04-22	5.4000	5.4000	5.4000	5.4000	+13.684%	4	230	+1,523.148%
2025-04-21	4.7500	4.7500	4.7500	4.7500	+3.261%	6	230	+1,745.263%
2025-04-16	4.9000	4.9000	4.6000	4.6000	-5.155%	4	230	+1,805.435%
2025-04-11	4.8500	4.8500	4.8500	4.8500	-19.167%	2	226	+1,707.216%
2025-04-09	5.0800	6.0000	4.5700	6.0000	+17.647%	6	227	+1,360.833%
2025-04-08	5.1000	5.1000	5.1000	5.1000	-3.774%	8	226	+1,618.627%
2025-04-07	4.4800	5.8700	4.4800	5.3000	+0.189%	47	226	+1,553.774%
2025-04-04	4.8500	5.2900	4.1500	5.2900	-1.121%	36	241	+1,556.900%
2025-04-03	5.3500	5.3500	5.3500	5.3500	-16.275%	1	255	+1,538.318%
2025-04-01	5.1100	6.3900	4.9700	6.3900	+22.885%	33	255	+1,271.674%
2025-03-31	5.7000	5.7000	5.2000	5.2000	-25.180%	56	224	+1,585.577%
2025-03-24	6.9500	6.9500	6.9500	6.9500	+17.797%	1	168	+1,161.151%
2025-03-18	5.9000	5.9000	5.9000	5.9000	-2.318%	1	167	+1,385.593%
2025-03-17	6.0400	6.0400	6.0400	6.0400	-0.330%	6	166	+1,351.159%
2025-03-14	6.0600	6.0600	6.0600	6.0600	+10.182%	2	166	+1,346.370%
2025-03-13	5.5500	5.5500	5.5000	5.5000	+2.230%	2	164	+1,493.636%
2025-03-11	5.3800	5.3800	5.3800	5.3800	+3.065%	12	164	+1,529.182%
2025-03-10	6.0000	6.0000	5.2200	5.2200	-23.796%	34	164	+1,579.119%
2025-03-07	6.8500	6.8500	6.8500	6.8500	-3.521%	24	142	+1,179.562%
2025-03-06	7.1000	7.1000	7.1000	7.1000	-4.054%	6	142	+1,134.507%
2025-03-04	7.4700	7.4700	7.4000	7.4000	-14.153%	7	142	+1,084.459%
2025-03-03	8.6200	8.6200	8.6200	8.6200	+9.114%	2	141	+916.821%
2025-02-28	7.9000	7.9000	7.9000	7.9000	+5.193%	4	143	+1,009.494%
2025-02-25	7.5100	7.5100	7.5100	7.5100	-31.727%	1	140	+1,067.111%
2025-02-21	11.0000	11.0000	11.0000	11.0000	-22.371%	20	140	+696.818%
2025-01-27	14.1700	14.1700	14.1700	14.1700	-18.092%	2	150	+518.560%
2025-01-24	16.8400	17.3000	16.8200	17.3000	-5.464%	60	148	+406.647%
2025-01-06	18.3000	18.3000	18.3000	18.3000	+16.190%	10	118	+378.962%
2025-01-03	15.7500	15.7500	15.7500	15.7500	+7.877%	2	108	+456.508%
2024-12-27	15.0000	15.0000	14.6000	14.6000	-27.723%	22	109	+500.342%
2024-12-13	20.2000	20.2000	20.2000	20.2000	+12.222%	28	105	+333.911%
2024-12-04	18.0000	18.0000	18.0000	18.0000	-2.333%	1	106	+386.944%
2024-12-02	18.3500	18.4300	18.3500	18.4300	+7.151%	2	107	+375.583%
2024-11-26	17.2000	17.2000	17.2000	17.2000	+6.568%	2	108	+409.593%
2024-11-21	15.5500	17.8500	15.5500	16.1400	-7.771%	87	108	+443.061%
2024-11-20	17.5000	17.5000	17.5000	17.5000	+4.415%	20	28	+400.857%
2024-11-19	16.7500	16.9000	16.3000	16.7600	-11.323%	41	30	+422.971%
2024-11-13	18.8600	18.9000	18.8600	18.9000	+18.125%	2	17	+363.757%
2024-11-12	16.0000	16.0000	16.0000	16.0000	-7.781%	1	17	+447.813%
2024-11-11	17.3500	17.3500	17.3500	17.3500	+82.632%	1	17	+405.187%
2024-10-23	9.1000	9.5000	8.9500	9.5000	+73.993%	4	16	+822.632%
2024-10-10	5.4600	5.4600	5.4600	5.4600	-6.667%	14	15	+1,505.311%
2024-10-08	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	+1,398.291%

.dark-mode .TgBLrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgBLrL{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C12HUT Jan 15 2027 12.00 Call (HUT270115C00012000)option OPRA

HUT20270115C12
HUT Jan 15 2027 12.00 Call (HUT270115C00012000)
option OPRA