Dark

HUT20270115C100
HUT Jan 15 2027 100.00 Call (HUT270115C00100000)
option OPRA

EOD

Jun 26, 2026

39.11-15.529%(-7.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	39.1100	39.1100	39.1100	39.1100	-15.529%	1	3,257	0.000%
2026-06-22	51.9000	52.7500	45.7500	46.3000	-0.108%	142	3,258	-15.529%
2026-06-15	52.0000	52.0000	46.3500	46.3500	-1.383%	7	3,388	-15.620%
2026-06-12	48.0000	48.0000	47.0000	47.0000	+29.192%	2	3,391	-16.787%
2026-06-10	43.2000	43.2000	36.3800	36.3800	-11.376%	3	3,390	+7.504%
2026-06-09	48.0500	48.9000	37.9500	41.0500	-10.858%	567	3,391	-4.726%
2026-06-08	43.5500	47.4000	43.1500	46.0500	+16.582%	147	3,464	-15.071%
2026-06-05	43.5800	43.5800	39.5000	39.5000	-23.301%	14	3,513	-0.987%
2026-06-04	49.8500	51.5000	47.1700	51.5000	-7.855%	4	3,507	-24.058%
2026-06-03	54.0000	57.8000	52.2000	55.8900	+0.269%	6	3,511	-30.023%
2026-06-02	61.0000	61.0000	55.7400	55.7400	-3.979%	15	3,517	-29.835%
2026-06-01	49.3000	58.0500	49.2500	58.0500	+16.100%	10	3,515	-32.627%
2026-05-29	46.7000	50.2500	46.7000	50.0000	+0.503%	41	3,520	-21.780%
2026-05-28	45.5000	50.8000	45.5000	49.7500	+11.798%	128	3,524	-21.387%
2026-05-27	41.0000	45.6500	41.0000	44.5000	+11.250%	243	3,533	-12.112%
2026-05-26	38.6500	42.3200	38.6500	40.0000	+11.111%	42	3,538	-2.225%
2026-05-22	32.7000	36.0000	32.7000	36.0000	+4.926%	8	3,505	+8.639%
2026-05-21	33.0600	34.3100	32.8500	34.3100	+16.305%	6	3,512	+13.990%
2026-05-20	29.5000	29.5000	29.5000	29.5000	+10.570%	2	3,512	+32.576%
2026-05-18	31.1600	31.1600	26.6800	26.6800	-16.755%	14	3,513	+46.589%
2026-05-15	30.9000	32.0500	30.2000	32.0500	-14.075%	6	3,513	+22.028%
2026-05-14	36.3400	37.6800	35.5500	37.3000	-3.493%	150	3,500	+4.853%
2026-05-13	36.0000	40.0000	34.9500	38.6500	+29.698%	36	3,353	+1.190%
2026-05-12	31.8500	31.8500	29.8000	29.8000	-11.834%	9	3,353	+31.242%
2026-05-11	27.1200	34.6500	27.1200	33.8000	+13.043%	14	3,353	+15.710%
2026-05-08	32.5000	32.5000	29.3000	29.9000	-1.320%	14	3,357	+30.803%
2026-05-07	31.8500	31.8500	27.3100	30.3000	-18.767%	27	3,352	+29.076%
2026-05-06	31.5000	37.9000	31.5000	37.3000	+99.359%	385	3,332	+4.853%
2026-05-05	17.6800	18.7100	17.6800	18.7100	+16.211%	5	3,213	+109.033%
2026-05-04	16.6000	16.6000	16.1000	16.1000	-6.395%	6	3,208	+142.919%
2026-05-01	18.0100	18.3500	17.2000	17.2000	+0.880%	4	3,203	+127.384%
2026-04-30	16.2000	17.0500	16.2000	17.0500	+15.986%	3	3,203	+129.384%
2026-04-29	14.6200	14.7000	14.6200	14.7000	-4.172%	5	3,203	+166.054%
2026-04-28	15.2800	16.0500	14.6500	15.3400	-12.092%	136	3,204	+154.954%
2026-04-27	17.6500	17.6500	16.7300	17.4500	-11.421%	35	3,160	+124.126%
2026-04-24	20.5000	20.5000	18.9000	19.7000	+0.767%	18	3,153	+98.528%
2026-04-23	19.7000	19.7000	19.4300	19.5500	-4.167%	25	3,154	+100.051%
2026-04-22	21.0000	21.0000	20.4000	20.4000	+15.254%	36	3,156	+91.716%
2026-04-21	19.3100	20.0000	17.5500	17.7000	-5.499%	277	2,905	+120.960%
2026-04-20	17.0000	18.7500	16.3500	18.7300	+11.488%	214	2,905	+108.809%
2026-04-17	15.7800	16.8000	15.5500	16.8000	+11.628%	116	2,762	+132.798%
2026-04-16	14.7500	15.0500	14.6500	15.0500	+5.986%	12	2,723	+159.867%
2026-04-15	15.5000	15.5000	14.2000	14.2000	-12.562%	2	2,716	+175.423%
2026-04-14	15.8300	16.2400	15.8300	16.2400	+8.195%	21	2,715	+140.825%
2026-04-13	14.4000	15.4000	14.4000	15.0100	+15.462%	84	2,725	+160.560%
2026-04-10	12.6300	14.0000	12.5500	13.0000	+7.884%	194	2,727	+200.846%
2026-04-09	10.5500	12.3300	10.5500	12.0500	+18.719%	24	2,613	+224.564%
2026-04-08	9.0000	11.0000	9.0000	10.1500	+71.743%	196	2,616	+285.320%
2026-04-06	5.9100	5.9100	5.9100	5.9100	+4.602%	4	2,594	+561.760%
2026-04-02	5.8000	6.1100	5.1200	5.6500	-5.833%	9	2,599	+592.212%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+25.000%	1	2,599	+551.833%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+4.348%	5	2,599	+714.792%
2026-03-30	6.5500	6.5500	4.4500	4.6000	-19.298%	6	2,599	+750.217%
2026-03-27	6.7000	6.7000	5.7000	5.7000	-20.056%	18	2,599	+586.140%
2026-03-26	7.2500	7.2500	7.1300	7.1300	-20.953%	4	2,610	+448.527%
2026-03-25	9.0200	9.0200	9.0200	9.0200	+23.562%	33	2,609	+333.592%
2026-03-24	7.3000	7.3000	7.3000	7.3000	-1.351%	10	2,609	+435.753%
2026-03-18	7.1500	7.5000	7.1500	7.4000	+5.714%	1,364	2,619	+428.514%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+8.527%	2	1,456	+458.714%
2026-03-09	5.6500	6.4500	5.6500	6.4500	-7.857%	10	1,456	+506.357%
2026-03-06	8.0000	8.0000	6.5500	7.0000	-9.444%	9	1,459	+458.714%
2026-03-05	7.4500	7.7300	7.4500	7.7300	-16.971%	7	1,461	+405.951%
2026-03-04	9.5800	10.2500	9.3100	9.3100	+18.902%	15	1,467	+320.086%
2026-03-03	7.9200	7.9200	7.8300	7.8300	-13.000%	7	1,472	+399.489%
2026-03-02	10.1000	10.1000	9.0000	9.0000	-16.667%	21	1,478	+334.556%
2026-02-26	11.2000	11.2000	10.8000	10.8000	-1.460%	4	1,497	+262.130%
2026-02-25	13.3500	13.3500	10.9600	10.9600	+8.515%	210	1,444	+256.843%
2026-02-23	10.1000	10.1000	10.1000	10.1000	-5.164%	5	1,444	+287.228%
2026-02-19	10.5500	10.6500	10.4000	10.6500	-2.740%	95	1,449	+267.230%
2026-02-13	10.9500	10.9500	10.9500	10.9500	+13.472%	1	1,456	+257.169%
2026-02-12	9.6500	9.6500	9.6500	9.6500	-22.800%	10	1,456	+305.285%
2026-02-09	12.4200	12.5000	12.2900	12.5000	+31.579%	6	1,456	+212.880%
2026-02-06	9.1000	9.5000	8.7500	9.5000	+25.000%	1,123	1,456	+311.684%
2026-02-05	9.3800	9.3800	7.6000	7.6000	-26.641%	14	1,170	+414.605%
2026-02-04	10.3000	10.3600	9.5000	10.3600	-20.123%	31	1,177	+277.510%
2026-02-02	11.7000	12.9700	11.7000	12.9700	+3.843%	26	1,172	+201.542%
2026-01-30	14.0500	14.0500	12.4900	12.4900	-17.010%	124	1,174	+213.131%
2026-01-29	14.7000	15.7000	14.7000	15.0500	-2.463%	81	1,219	+159.867%
2026-01-28	16.1000	16.1000	15.2500	15.4300	+2.867%	28	1,228	+153.467%
2026-01-27	14.0500	15.2500	14.0000	15.0000	+25.000%	7	1,215	+160.733%
2026-01-22	13.9700	13.9700	12.0000	12.0000	-11.111%	5	1,213	+225.917%
2026-01-21	15.0000	15.5000	13.5000	13.5000	-1.460%	20	1,213	+189.704%
2026-01-20	12.9000	13.7000	12.4000	13.7000	-1.439%	85	1,194	+185.474%
2026-01-16	13.1500	13.9000	12.9500	13.9000	+2.356%	8	1,178	+181.367%
2026-01-15	13.5800	13.5800	13.5800	13.5800	-5.694%	9	1,178	+187.997%
2026-01-14	14.8300	14.8300	13.5000	14.4000	-5.388%	18	1,178	+171.597%
2026-01-13	16.0000	16.0000	15.2200	15.2200	-3.610%	109	1,176	+156.965%
2026-01-12	14.7500	15.7900	14.0500	15.7900	+5.548%	35	1,175	+147.688%
2026-01-09	15.5000	16.0000	14.3100	14.9600	+2.116%	228	1,167	+161.430%
2026-01-08	15.0000	15.0000	14.6500	14.6500	-1.014%	3	1,147	+166.962%
2026-01-07	14.8600	15.2700	14.8000	14.8000	+3.497%	35	1,149	+164.257%
2026-01-06	16.0000	16.0400	14.2500	14.3000	-5.423%	332	1,154	+173.497%
2026-01-05	13.2500	15.1200	13.2500	15.1200	+25.686%	80	845	+158.664%
2026-01-02	11.3500	12.0300	11.3500	12.0300	+27.979%	104	845	+225.104%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-21.601%	10	759	+316.064%
2025-12-26	12.4500	12.4500	11.9900	11.9900	-3.695%	10	759	+226.188%
2025-12-24	11.6900	12.5100	11.6900	12.4500	-1.969%	14	761	+214.137%
2025-12-23	11.1500	13.4000	11.1500	12.7000	+2.254%	136	761	+207.953%
2025-12-22	11.4200	12.9500	11.4200	12.4200	+47.681%	81	726	+214.895%
2025-12-18	9.5300	9.5500	8.4100	8.4100	-4.432%	102	667	+365.042%
2025-12-17	10.1900	10.3100	8.8000	8.8000	+44.262%	69	565	+344.432%
2025-12-16	6.1000	6.1000	6.1000	6.1000	-7.716%	1	505	+541.148%
2025-12-15	6.8000	6.8500	6.6100	6.6100	-12.797%	3	505	+491.679%
2025-12-03	7.5800	7.5800	7.5800	7.5800	-15.778%	60	505	+415.963%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-14.692%	30	445	+334.556%
2025-11-28	9.9500	10.5500	9.9500	10.5500	+27.415%	46	447	+270.711%
2025-11-18	8.2800	8.2800	8.2800	8.2800	+38.000%	2	462	+372.343%
2025-11-14	6.0000	6.0000	6.0000	6.0000	-21.875%	1	464	+551.833%
2025-11-13	8.5000	8.5000	7.6800	7.6800	-37.561%	13	464	+409.245%
2025-11-10	12.2500	12.7000	12.2300	12.3000	+14.953%	508	461	+217.967%
2025-11-07	9.8000	10.7000	9.5000	10.7000	-2.461%	4	672	+265.514%
2025-11-06	11.2000	11.2000	10.9700	10.9700	-23.819%	6	670	+256.518%
2025-11-05	14.4000	14.4000	14.4000	14.4000	+6.667%	30	669	+171.597%
2025-11-04	12.5600	15.0600	12.5600	13.5000	-17.933%	585	699	+189.704%
2025-11-03	17.5000	17.5000	16.2000	16.4500	+9.667%	43	77	+137.751%
2025-10-30	15.0000	15.0000	15.0000	15.0000	-5.660%	1	77	+160.733%
2025-10-29	16.0700	16.0700	15.9000	15.9000	-3.049%	50	77	+145.975%
2025-10-28	15.5000	17.0000	15.5000	16.4000	+11.641%	18	67	+138.476%
2025-10-27	14.8500	14.8500	14.6900	14.6900	+10.037%	11	49	+166.236%
2025-10-24	11.4900	13.3500	11.4900	13.3500	+58.929%	35	39	+192.959%
2025-10-23	8.4000	8.4000	8.4000	8.4000	+1.205%	1	6	+365.595%
2025-10-22	8.3000	8.3000	8.3000	8.3000	-36.641%	1	6	+371.205%
2025-10-21	13.1000	13.1000	13.1000	13.1000	+1.550%	3	6	+198.550%
2025-10-17	12.2000	12.9000	12.2000	12.9000	0.000%	3	3	+203.178%

.dark-mode .RhRQLm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhRQLm{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20270115C100HUT Jan 15 2027 100.00 Call (HUT270115C00100000)option OPRA

HUT20270115C100
HUT Jan 15 2027 100.00 Call (HUT270115C00100000)
option OPRA