Dark

HUT20260918C95
HUT Sep 18 2026 95.00 Call (HUT260918C00095000)
option OPRA

EOD

Aug 13, 2026

6.15-41.148%(-4.30)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.1000	10.2300	6.1500	6.1500	-41.148%	133	1,765	0.000%
2026-08-12	11.2500	12.4000	10.0000	10.4500	+21.937%	91	1,674	-41.148%
2026-08-11	10.7000	11.7500	8.5700	8.5700	+9.311%	96	1,663	-28.238%
2026-08-10	8.4600	9.9000	7.8400	7.8400	-20.082%	212	1,597	-21.556%
2026-08-07	9.2000	9.8100	8.9000	9.8100	-21.833%	30	1,527	-37.309%
2026-08-06	11.0000	13.2000	11.0000	12.5500	-16.832%	17	1,502	-50.996%
2026-08-05	15.3500	15.3500	13.8500	15.0900	-22.416%	82	1,506	-59.245%
2026-08-04	24.8000	24.8000	19.4500	19.4500	-22.664%	53	1,579	-68.380%
2026-07-31	24.4700	25.1500	24.4700	25.1500	+12.127%	3	1,628	-75.547%
2026-07-30	22.4300	22.4300	22.4300	22.4300	+86.917%	1	1,628	-72.581%
2026-07-29	13.8500	14.3000	12.0000	12.0000	-38.462%	22	1,628	-48.750%
2026-07-28	15.0000	19.5000	15.0000	19.5000	-7.143%	6	1,618	-68.462%
2026-07-27	21.0000	21.0000	21.0000	21.0000	-16.996%	7	1,619	-70.714%
2026-07-21	25.3000	25.3000	25.3000	25.3000	+20.476%	1	1,619	-75.692%
2026-07-20	24.0000	24.0000	21.0000	21.0000	+18.310%	1,508	1,620	-70.714%
2026-07-17	13.1700	17.7500	12.2000	17.7500	+7.576%	42	1,725	-65.352%
2026-07-16	18.3000	19.5000	16.5000	16.5000	-16.877%	251	1,736	-62.727%
2026-07-15	19.8500	19.8500	19.8500	19.8500	+1.795%	1	1,770	-69.018%
2026-07-14	19.5000	19.5000	19.5000	19.5000	-32.127%	1	1,771	-68.462%
2026-07-09	28.7300	28.7300	28.7300	28.7300	+36.810%	2	1,770	-78.594%
2026-07-08	20.4400	21.0000	20.4400	21.0000	+6.168%	4	1,770	-70.714%
2026-07-07	18.8000	20.7000	18.4500	19.7800	-38.629%	22	1,768	-68.908%
2026-06-25	32.2300	32.2300	32.2300	32.2300	-8.800%	1	1,763	-80.918%
2026-06-24	35.2700	35.3400	35.2700	35.3400	-14.843%	2	1,763	-82.598%
2026-06-18	41.5000	41.5000	41.5000	41.5000	+21.133%	1	1,764	-85.181%
2026-06-11	32.0000	34.2600	32.0000	34.2600	+4.451%	3	1,764	-82.049%
2026-06-09	30.6700	32.8000	30.0000	32.8000	+5.977%	3	1,763	-81.250%
2026-06-05	35.8600	35.8600	30.9500	30.9500	-30.838%	4	1,764	-80.129%
2026-06-04	44.0000	44.7500	44.0000	44.7500	-7.061%	501	1,762	-86.257%
2026-06-03	49.3000	49.7500	48.1500	48.1500	+7.000%	501	2,262	-87.227%
2026-06-01	45.0000	45.0000	45.0000	45.0000	+6.762%	4	2,761	-86.333%
2026-05-28	42.1500	42.1500	42.1500	42.1500	+23.643%	1	2,765	-85.409%
2026-05-27	34.0900	34.0900	34.0900	34.0900	+4.892%	10	2,765	-81.960%
2026-05-26	32.4300	32.5000	32.4300	32.5000	+20.818%	2	2,769	-81.077%
2026-05-21	26.3000	26.9000	26.3000	26.9000	+19.929%	10	2,770	-77.138%
2026-05-20	23.7400	23.7400	22.4300	22.4300	+3.364%	28	2,770	-72.581%
2026-05-19	21.1200	21.7000	21.1200	21.7000	+6.112%	2	2,762	-71.659%
2026-05-18	21.0500	21.0500	20.4500	20.4500	-36.589%	3	2,762	-69.927%
2026-05-13	32.5500	32.5500	32.2500	32.2500	+26.223%	12	2,762	-80.930%
2026-05-12	25.5500	25.5500	25.5500	25.5500	-5.370%	1	2,755	-75.930%
2026-05-11	27.0000	27.0000	27.0000	27.0000	+13.208%	20	2,755	-77.222%
2026-05-08	23.0000	23.8500	23.0000	23.8500	+0.210%	9	2,770	-74.214%
2026-05-07	27.9500	27.9500	23.8000	23.8000	-21.813%	32	2,763	-74.160%
2026-05-06	23.3900	32.3500	23.3900	30.4400	+144.106%	11	2,763	-79.796%
2026-05-05	12.3500	12.4700	12.3500	12.4700	+8.529%	2	2,761	-50.682%
2026-05-04	11.5000	11.5000	11.4900	11.4900	-6.204%	5	2,761	-46.475%
2026-05-01	13.0000	13.0000	12.2500	12.2500	+26.680%	2	2,762	-49.796%
2026-04-29	9.6700	9.6800	9.6700	9.6700	-22.640%	5	2,762	-36.401%
2026-04-27	13.7000	13.7000	12.5000	12.5000	-19.355%	2	2,765	-50.800%
2026-04-23	15.5000	15.5000	15.5000	15.5000	+0.977%	1	2,763	-60.323%
2026-04-22	15.5000	15.5000	15.1600	15.3500	+13.452%	15	2,763	-59.935%
2026-04-21	14.7800	14.7800	13.3900	13.5300	+20.804%	1,526	2,762	-54.545%
2026-04-17	11.3500	11.3500	11.2000	11.2000	+4.673%	2	1,261	-45.089%
2026-04-15	10.7000	10.7000	10.7000	10.7000	-8.155%	1	1,262	-42.523%
2026-04-14	11.6500	11.6500	11.6500	11.6500	+14.216%	1	1,263	-47.210%
2026-04-13	10.2500	10.2500	10.2000	10.2000	+17.919%	21	1,262	-39.706%
2026-04-09	7.6000	8.6500	7.4500	8.6500	+53.097%	9	1,263	-28.902%
2026-04-08	5.5000	5.6500	5.5000	5.6500	+82.258%	2	1,260	+8.850%
2026-04-07	3.1500	3.1500	3.1000	3.1000	-4.615%	2	1,261	+98.387%
2026-04-06	3.2500	3.2500	3.2500	3.2500	-7.143%	8	1,263	+89.231%
2026-04-02	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,272	+75.714%
2026-03-27	3.2500	3.3000	3.2500	3.3000	-18.317%	20	1,272	+86.364%
2026-03-26	4.0400	4.0400	4.0400	4.0400	-16.008%	1	1,253	+52.228%
2026-03-24	4.8500	4.8500	4.7900	4.8100	+16.748%	50	1,253	+27.859%
2026-03-23	4.6700	4.6700	4.1200	4.1200	-3.059%	4	1,274	+49.272%
2026-03-13	4.2500	4.2500	4.2500	4.2500	-3.409%	20	1,273	+44.706%
2026-03-12	4.4000	4.4000	4.4000	4.4000	0.000%	20	1,253	+39.773%
2026-03-09	4.4000	4.4000	4.4000	4.4000	-5.376%	1	1,233	+39.773%
2026-03-06	4.9000	4.9000	4.6500	4.6500	-31.111%	80	1,232	+32.258%
2026-02-27	6.7500	6.7500	6.7500	6.7500	-25.083%	1	1,152	-8.889%
2026-02-25	9.0100	9.0100	9.0100	9.0100	-2.805%	1	1,151	-31.743%
2026-02-24	8.2500	9.5000	8.1000	9.2700	+13.742%	1,004	1,151	-33.657%
2026-02-17	8.1500	8.1500	8.1500	8.1500	-13.482%	1	149	-24.540%
2026-02-09	9.4200	9.4200	9.4200	9.4200	+27.815%	1	149	-34.713%
2026-02-04	7.3700	7.3700	7.3700	7.3700	-34.663%	1	148	-16.554%
2026-01-30	11.2800	11.2800	11.2800	11.2800	+11.462%	1	148	-45.479%
2026-01-26	10.1200	10.1200	10.1200	10.1200	+1.200%	1	147	-39.229%
2026-01-20	10.0500	10.3500	9.9000	10.0000	-17.012%	7	147	-38.500%
2026-01-13	12.0500	12.0500	12.0500	12.0500	+10.046%	1	145	-48.963%
2026-01-08	10.9500	10.9500	10.9500	10.9500	-0.905%	1	145	-43.836%
2026-01-07	11.0500	11.0500	11.0500	11.0500	+20.765%	1	144	-44.344%
2025-12-24	9.1500	9.1500	9.1500	9.1500	-2.139%	95	50	-32.787%
2025-12-22	9.3200	9.3500	9.3200	9.3500	+38.519%	2	50	-34.225%
2025-12-17	6.7500	6.7500	6.7500	6.7500	+17.391%	18	50	-8.889%
2025-12-02	5.7500	5.7500	5.7500	5.7500	-29.878%	7	56	+6.957%
2025-11-28	8.1500	8.2000	8.1500	8.2000	-20.156%	2	49	-25.000%
2025-11-10	10.0200	10.2700	10.0100	10.2700	-16.842%	19	49	-40.117%
2025-10-30	11.8000	12.3500	11.8000	12.3500	0.000%	30	30	-50.202%

.dark-mode .X1LlBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1LlBY{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C95HUT Sep 18 2026 95.00 Call (HUT260918C00095000)option OPRA

HUT20260918C95
HUT Sep 18 2026 95.00 Call (HUT260918C00095000)
option OPRA