Dark

HUT20260918C90
HUT Sep 18 2026 90.00 Call (HUT260918C00090000)
option OPRA

EOD

Aug 13, 2026

7.50-40.711%(-5.15)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.0000	11.0000	7.5000	7.5000	-40.711%	187	2,520	0.000%
2026-08-12	14.0000	14.8000	11.3500	12.6500	-0.394%	32	2,516	-40.711%
2026-08-11	12.8400	13.4000	12.0000	12.7000	+26.873%	17	2,505	-40.945%
2026-08-10	10.5000	12.2900	10.0100	10.0100	-11.884%	14	2,514	-25.075%
2026-08-07	15.4500	15.4500	9.9000	11.3600	-23.243%	7,618	2,514	-33.979%
2026-08-06	13.3500	14.9000	13.3500	14.8000	-7.500%	27	963	-49.324%
2026-08-05	16.5700	16.6000	16.0000	16.0000	-30.766%	34	961	-53.125%
2026-08-04	23.1100	23.1100	23.1100	23.1100	-23.980%	5	930	-67.547%
2026-08-03	30.4000	30.4000	30.4000	30.4000	+15.108%	1	925	-75.329%
2026-07-30	20.5500	26.4100	20.5500	26.4100	+87.305%	28	924	-71.602%
2026-07-29	13.9000	15.6900	13.9000	14.1000	-23.494%	6	950	-46.809%
2026-07-28	18.4300	18.4300	18.4300	18.4300	-47.687%	1	946	-59.305%
2026-07-24	35.2300	35.2300	35.2300	35.2300	-3.769%	1	945	-78.711%
2026-07-23	36.6100	36.6100	36.6100	36.6100	+14.909%	1	945	-79.514%
2026-07-22	31.8600	31.8600	31.8600	31.8600	+28.727%	2	945	-76.460%
2026-07-20	24.0000	25.0000	24.0000	24.7500	+41.026%	3	945	-69.697%
2026-07-17	16.8500	17.5500	16.2200	17.5500	+3.846%	9	946	-57.265%
2026-07-16	18.0900	18.0900	16.9000	16.9000	-25.975%	4	939	-55.621%
2026-07-08	22.8300	22.8300	22.8300	22.8300	+0.132%	1	935	-67.148%
2026-07-07	22.8000	22.8000	22.8000	22.8000	+3.589%	500	934	-67.105%
2026-07-02	22.0500	22.0500	22.0100	22.0100	-23.576%	2	1,209	-65.925%
2026-07-01	28.9000	28.9000	28.4500	28.8000	-22.414%	4	1,209	-73.958%
2026-06-26	33.7600	37.1200	32.5200	37.1200	-16.584%	4	1,211	-79.795%
2026-06-17	44.5000	44.5000	44.5000	44.5000	+1.947%	1	1,210	-83.146%
2026-06-16	43.6500	43.6500	43.6500	43.6500	+1.701%	1	1,210	-82.818%
2026-06-15	42.9200	42.9200	42.9200	42.9200	+40.952%	1	1,211	-82.526%
2026-06-10	30.4500	30.4500	30.4500	30.4500	-7.559%	1	1,210	-75.369%
2026-06-09	38.3200	38.3200	32.9400	32.9400	-29.344%	4	1,209	-77.231%
2026-06-04	46.6200	46.6200	46.6200	46.6200	-7.298%	1	1,208	-83.912%
2026-06-03	50.2900	50.2900	50.2900	50.2900	-7.978%	20	1,208	-85.086%
2026-06-02	55.8200	55.8300	54.6500	54.6500	+4.834%	16	1,188	-86.276%
2026-06-01	50.8500	52.1300	50.8500	52.1300	+13.771%	5	1,188	-85.613%
2026-05-28	45.8200	45.8200	45.8200	45.8200	+14.350%	3	1,190	-83.632%
2026-05-27	39.9000	40.0700	39.6500	40.0700	+12.873%	14	1,190	-81.283%
2026-05-26	35.5500	35.5500	35.5000	35.5000	+16.776%	2	1,183	-78.873%
2026-05-22	30.4000	30.4000	30.4000	30.4000	+1.333%	10	1,185	-75.329%
2026-05-21	30.0000	30.0000	30.0000	30.0000	+18.812%	10	1,189	-75.000%
2026-05-20	25.2500	25.2500	25.2500	25.2500	+9.450%	1	1,189	-70.297%
2026-05-19	20.6000	23.0700	19.1200	23.0700	+0.304%	3	1,186	-67.490%
2026-05-18	23.0000	23.0000	23.0000	23.0000	-29.556%	1	1,186	-67.391%
2026-05-14	32.6500	32.6500	32.6500	32.6500	+5.663%	1	1,186	-77.029%
2026-05-13	30.9000	30.9000	30.9000	30.9000	+14.233%	1	1,186	-75.728%
2026-05-12	26.1000	27.0500	26.1000	27.0500	-12.742%	2	1,186	-72.274%
2026-05-11	31.0000	31.0000	31.0000	31.0000	+17.424%	1	1,186	-75.806%
2026-05-08	25.1300	26.4000	25.1300	26.4000	+5.812%	4	1,186	-71.591%
2026-05-07	29.6900	29.6900	23.7500	24.9500	-23.817%	9	1,186	-69.940%
2026-05-06	30.7500	34.9200	30.6500	32.7500	+133.929%	29	1,186	-77.099%
2026-05-05	14.8000	14.8000	14.0000	14.0000	+0.937%	6	1,184	-46.429%
2026-05-04	13.5000	13.8700	12.7200	13.8700	-2.667%	7	1,182	-45.926%
2026-05-01	13.9000	14.2500	13.8500	14.2500	+31.095%	22	1,161	-47.368%
2026-04-29	10.8700	10.8800	10.8700	10.8700	-33.108%	5	1,161	-31.003%
2026-04-24	16.2500	16.2500	16.2500	16.2500	-5.688%	1	1,161	-53.846%
2026-04-23	16.7700	17.2900	16.7700	17.2300	+2.377%	21	1,160	-56.471%
2026-04-22	16.8300	16.8300	16.8300	16.8300	+19.024%	1	1,139	-55.437%
2026-04-21	14.8500	15.0000	14.1400	14.1400	+0.641%	28	1,116	-46.959%
2026-04-20	13.3000	14.0500	13.3000	14.0500	+12.400%	2	1,116	-46.619%
2026-04-17	12.5000	12.5000	12.4000	12.5000	+10.619%	31	1,118	-40.000%
2026-04-16	11.3000	11.3000	11.3000	11.3000	+0.444%	1	1,090	-33.628%
2026-04-15	12.2800	12.2800	11.0000	11.2500	-12.655%	37	1,090	-33.333%
2026-04-14	12.8800	12.8800	12.8800	12.8800	+31.429%	1	1,084	-41.770%
2026-04-10	9.8000	9.8000	9.8000	9.8000	+1.135%	1	1,083	-23.469%
2026-04-09	8.5000	9.6900	8.4000	9.6900	+38.429%	9	1,082	-22.601%
2026-04-08	5.5700	7.0000	5.5700	7.0000	+94.444%	16	1,085	+7.143%
2026-04-07	3.6000	3.6000	3.6000	3.6000	-4.000%	2	1,073	+108.333%
2026-04-06	3.7500	3.7500	3.7500	3.7500	+6.232%	4	1,074	+100.000%
2026-04-02	3.5500	3.5500	3.5300	3.5300	+17.667%	2	1,080	+112.465%
2026-03-31	3.0000	3.0000	2.9500	3.0000	-10.448%	5	1,080	+150.000%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-48.620%	1	1,075	+123.881%
2026-03-25	6.5200	6.5200	6.5200	6.5200	+18.545%	1	1,074	+15.031%
2026-03-16	5.5000	5.5000	5.3900	5.5000	+8.911%	36	1,074	+36.364%
2026-03-06	5.0500	5.0500	5.0500	5.0500	-15.833%	10	1,040	+48.515%
2026-03-04	6.1500	6.1500	6.0000	6.0000	-24.051%	4	1,030	+25.000%
2026-02-19	7.9000	7.9000	7.9000	7.9000	+3.947%	2	1,027	-5.063%
2026-02-17	7.6000	7.6000	7.6000	7.6000	-3.797%	1	1,025	-1.316%
2026-02-12	7.9000	7.9000	7.9000	7.9000	-21.000%	1	1,025	-5.063%
2026-02-09	9.7500	10.0000	9.4900	10.0000	-11.894%	1,003	1,026	-25.000%
2026-01-27	11.4000	11.4000	11.3500	11.3500	+11.275%	10	26	-33.921%
2026-01-21	9.9000	10.2000	9.9000	10.2000	-11.304%	2	26	-26.471%
2026-01-16	11.5000	11.5000	11.5000	11.5000	-5.738%	1	25	-34.783%
2026-01-05	12.1500	12.2000	12.1500	12.2000	+25.773%	2	24	-38.525%
2026-01-02	9.7000	9.7000	9.7000	9.7000	+1.042%	1	24	-22.680%
2025-12-24	9.6000	9.6000	9.6000	9.6000	+43.284%	1	22	-21.875%
2025-12-19	6.7300	6.7300	6.7000	6.7000	-6.944%	19	22	+11.940%
2025-12-04	7.2000	7.2000	7.2000	7.2000	-18.182%	2	4	+4.167%
2025-11-28	8.7000	8.8000	8.7000	8.8000	-12.000%	2	3	-14.773%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-30.314%	1	2	-25.000%
2025-10-28	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	-47.735%

.dark-mode .KX2cqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KX2cqt{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C90HUT Sep 18 2026 90.00 Call (HUT260918C00090000)option OPRA

HUT20260918C90
HUT Sep 18 2026 90.00 Call (HUT260918C00090000)
option OPRA