Dark

HUT20260918C80
HUT Sep 18 2026 80.00 Call (HUT260918C00080000)
option OPRA

EOD

Aug 13, 2026

12.50-24.012%(-3.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.6700	16.6700	12.5000	12.5000	-24.012%	7	4,283	0.000%
2026-08-12	19.8000	20.6000	16.4500	16.4500	+8.011%	4	4,281	-24.012%
2026-08-10	17.2000	17.2000	15.2200	15.2300	-6.564%	12	4,279	-17.925%
2026-08-07	16.3000	16.3000	16.3000	16.3000	-14.301%	1	4,287	-23.313%
2026-08-06	18.8200	19.3300	18.8200	19.0200	-47.298%	4	4,288	-34.280%
2026-07-31	36.0700	36.0900	36.0700	36.0900	-16.381%	10	4,288	-65.364%
2026-07-23	43.1600	43.1600	43.1600	43.1600	+144.949%	2	4,283	-71.038%
2026-07-17	17.6200	17.6200	17.6200	17.6200	-22.310%	1	4,285	-29.058%
2026-07-16	22.6800	22.6800	22.6800	22.6800	-17.557%	1	4,284	-44.885%
2026-07-15	27.5100	27.5100	27.5100	27.5100	+2.344%	15	4,285	-54.562%
2026-07-14	26.8800	26.8800	26.8800	26.8800	-0.518%	3	4,292	-53.497%
2026-07-13	28.5500	29.6500	26.9100	27.0200	-12.415%	160	4,295	-53.738%
2026-07-10	30.8800	30.8800	30.8500	30.8500	+13.922%	3	4,325	-59.481%
2026-07-07	27.4300	27.4300	26.9400	27.0800	-1.240%	43	4,324	-53.840%
2026-07-02	29.5000	29.5000	27.4200	27.4200	-25.061%	51	4,344	-54.413%
2026-07-01	34.2300	36.5900	31.5800	36.5900	-25.615%	188	4,344	-65.838%
2026-06-26	49.1900	49.1900	49.1900	49.1900	+19.162%	1	4,476	-74.588%
2026-06-23	41.2800	41.2800	41.2800	41.2800	-13.514%	1	4,476	-69.719%
2026-06-22	47.7300	47.7300	47.7300	47.7300	-9.773%	1	4,477	-73.811%
2026-06-18	52.9000	52.9000	52.9000	52.9000	+7.695%	1	4,477	-76.371%
2026-06-15	49.5100	49.5100	49.1200	49.1200	+36.520%	2	4,477	-74.552%
2026-06-10	36.1000	36.1000	35.7100	35.9800	-8.494%	33	4,478	-65.258%
2026-06-05	39.3200	39.3200	39.3200	39.3200	-26.284%	100	4,479	-68.210%
2026-06-04	53.4100	54.3500	53.3400	53.3400	-4.185%	5	4,479	-76.565%
2026-06-03	55.6700	55.6700	55.6700	55.6700	-10.714%	14	4,476	-77.546%
2026-06-02	62.3500	62.3500	62.3500	62.3500	+18.830%	1	4,490	-79.952%
2026-05-28	52.4700	52.4700	52.4700	52.4700	+107.638%	200	4,490	-76.177%
2026-05-19	25.2700	25.2700	25.2700	25.2700	-26.025%	1	4,690	-50.534%
2026-05-15	34.1600	34.1600	34.1600	34.1600	-12.365%	2	4,691	-63.407%
2026-05-14	38.9800	38.9800	38.9800	38.9800	-5.686%	1	4,692	-67.932%
2026-05-13	41.3300	41.3300	41.3300	41.3300	+32.894%	2	4,694	-69.756%
2026-05-12	31.1000	31.1000	31.1000	31.1000	+0.323%	2	4,694	-59.807%
2026-05-08	30.2300	31.0000	30.2300	31.0000	+0.324%	6	4,694	-59.677%
2026-05-07	35.2600	35.2600	30.9000	30.9000	-19.740%	3	4,695	-59.547%
2026-05-06	30.4100	39.5200	30.4100	38.5000	+136.923%	533	4,695	-67.532%
2026-05-05	18.5400	18.5400	16.2500	16.2500	+1.246%	3	4,445	-23.077%
2026-05-04	16.0500	16.0500	16.0500	16.0500	-3.546%	4	4,443	-22.118%
2026-04-30	15.9200	16.6400	15.9200	16.6400	+19.454%	16	4,443	-24.880%
2026-04-29	14.7500	14.7500	13.9300	13.9300	-2.587%	19	4,428	-10.266%
2026-04-28	14.0500	15.2000	13.7100	14.3000	-15.385%	113	4,424	-12.587%
2026-04-27	17.3400	17.3400	16.9000	16.9000	-12.661%	3	4,343	-26.036%
2026-04-23	21.2300	21.5500	19.3500	19.3500	-5.379%	214	4,342	-35.401%
2026-04-22	20.3600	21.0200	20.3600	20.4500	+13.928%	23	4,229	-38.875%
2026-04-21	20.5500	20.6500	17.9500	17.9500	-1.211%	23	4,234	-30.362%
2026-04-20	16.2500	18.1700	16.2500	18.1700	+12.299%	9	4,234	-31.205%
2026-04-17	16.1800	16.1800	16.1800	16.1800	+17.930%	1	4,235	-22.744%
2026-04-16	13.7200	13.7200	13.7200	13.7200	+1.031%	2	4,235	-8.892%
2026-04-15	14.3500	14.3500	13.5800	13.5800	-15.389%	4	4,235	-7.953%
2026-04-14	16.0000	16.0500	15.6500	16.0500	+14.398%	7	4,232	-22.118%
2026-04-13	11.1200	15.0000	11.1200	14.0300	+10.039%	21	4,232	-10.905%
2026-04-10	12.7500	12.7500	12.7500	12.7500	+6.784%	10	4,237	-1.961%
2026-04-09	11.7500	12.3000	11.2500	11.9400	+16.602%	154	4,237	+4.690%
2026-04-08	7.6600	10.2400	7.6600	10.2400	+108.980%	55	4,190	+22.070%
2026-04-07	4.8000	4.9000	4.7000	4.9000	+0.616%	7	4,162	+155.102%
2026-04-01	4.8700	4.8700	4.8700	4.8700	+24.872%	1	4,162	+156.674%
2026-03-31	3.9000	3.9000	3.9000	3.9000	+5.405%	4	4,162	+220.513%
2026-03-30	4.6500	4.6500	3.5000	3.7000	-38.843%	1,201	4,158	+237.838%
2026-03-26	6.5000	6.5000	6.0000	6.0500	-21.935%	134	4,914	+106.612%
2026-03-25	7.9500	8.1500	7.7500	7.7500	+13.304%	660	4,804	+61.290%
2026-03-24	6.5500	6.8400	6.5500	6.8400	-3.933%	8	5,365	+82.749%
2026-03-23	6.7000	7.2500	6.7000	7.1200	+7.879%	4,104	5,365	+75.562%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-7.692%	1	2,308	+89.394%
2026-03-17	6.9000	7.1500	6.9000	7.1500	+18.182%	104	2,308	+74.825%
2026-03-13	6.0000	6.0500	6.0000	6.0500	-8.748%	2	2,204	+106.612%
2026-03-12	6.6300	6.6300	6.6300	6.6300	+0.455%	1	2,204	+88.537%
2026-03-10	7.0000	7.3500	6.5000	6.6000	+5.600%	310	2,205	+89.394%
2026-03-09	6.2500	6.2500	6.2500	6.2500	-19.355%	1	1,954	+100.000%
2026-03-05	7.7500	7.7500	7.7500	7.7500	-10.405%	22	1,970	+61.290%
2026-03-04	7.5000	8.6500	7.2000	8.6500	+29.104%	1,825	1,948	+44.509%
2026-03-03	7.4000	7.4000	6.7000	6.7000	-27.015%	3	126	+86.567%
2026-03-02	9.1800	9.1800	9.1800	9.1800	-15.079%	1	125	+36.166%
2026-02-26	10.6500	10.8100	10.6500	10.8100	-5.175%	2	125	+15.634%
2026-02-25	12.7000	12.7000	11.4000	11.4000	+18.626%	9	125	+9.649%
2026-02-18	9.6100	9.6100	9.6100	9.6100	-7.596%	10	125	+30.073%
2026-02-13	10.4600	10.4600	10.4000	10.4000	0.000%	11	114	+20.192%
2026-02-11	10.4000	10.4000	10.4000	10.4000	-7.556%	17	114	+20.192%
2026-02-10	11.4700	11.4700	11.1300	11.2500	+19.048%	21	97	+11.111%
2026-02-06	9.4500	9.4500	9.2000	9.4500	-21.836%	40	76	+32.275%
2026-02-03	12.0900	12.0900	12.0900	12.0900	-13.643%	13	65	+3.391%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+14.754%	1	58	-10.714%
2026-01-20	12.2000	12.2000	12.2000	12.2000	-7.576%	1	57	+2.459%
2026-01-16	12.6000	13.2000	12.6000	13.2000	+0.533%	2	56	-5.303%
2026-01-15	13.1300	13.1300	13.1300	13.1300	-9.448%	1	56	-4.798%
2026-01-12	14.5000	14.5200	14.5000	14.5000	-8.228%	19	57	-13.793%
2026-01-09	15.3700	15.8000	15.3700	15.8000	+39.823%	30	52	-20.886%
2025-12-24	11.7500	11.7500	11.2500	11.3000	-5.439%	35	23	+10.619%
2025-12-23	11.9500	11.9500	11.9500	11.9500	+57.237%	1	23	+4.603%
2025-12-19	8.1700	8.1700	7.6000	7.6000	+7.042%	2	23	+64.474%
2025-11-13	7.1000	7.1000	7.1000	7.1000	-51.536%	19	21	+76.056%
2025-10-28	14.6000	14.6500	14.6000	14.6500	+22.083%	2	2	-14.676%
2025-10-24	12.0000	12.0000	12.0000	12.0000	0.000%	2	2	+4.167%

.dark-mode .PZY7vS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZY7vS{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C80HUT Sep 18 2026 80.00 Call (HUT260918C00080000)option OPRA

HUT20260918C80
HUT Sep 18 2026 80.00 Call (HUT260918C00080000)
option OPRA