Dark

HUT20260918C75
HUT Sep 18 2026 75.00 Call (HUT260918C00075000)
option OPRA

EOD

Aug 13, 2026

15.32-14.889%(-2.68)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.2500	19.2500	15.3200	15.3200	-14.889%	6	419	0.000%
2026-08-07	18.0000	18.0000	18.0000	18.0000	-17.051%	50	415	-14.889%
2026-08-06	21.7000	21.7000	21.7000	21.7000	-12.146%	10	415	-29.401%
2026-08-05	25.1000	25.1000	24.7000	24.7000	-37.971%	20	425	-37.976%
2026-07-31	39.8200	39.8200	39.8200	39.8200	+26.614%	5	425	-61.527%
2026-07-28	31.9500	31.9500	31.4500	31.4500	-32.147%	2	420	-51.288%
2026-07-23	46.3500	46.3500	46.3400	46.3500	+61.217%	30	419	-66.947%
2026-07-15	28.7500	28.7500	28.7500	28.7500	-4.007%	100	427	-46.713%
2026-07-14	29.9500	29.9500	29.9500	29.9500	-1.964%	3	427	-48.848%
2026-07-02	30.5500	30.5500	30.5500	30.5500	-40.909%	1	428	-49.853%
2026-06-18	51.7000	51.7000	51.7000	51.7000	-5.051%	1	429	-70.368%
2026-06-15	54.4500	54.4500	54.4500	54.4500	+5.523%	3	429	-71.864%
2026-06-12	51.6000	51.6000	51.6000	51.6000	+14.463%	1	432	-70.310%
2026-06-05	45.0800	45.0800	45.0800	45.0800	-24.954%	3	432	-66.016%
2026-06-03	63.5700	63.5700	60.0500	60.0700	-6.287%	53	435	-74.496%
2026-06-01	64.1000	64.1000	64.1000	64.1000	+14.464%	50	472	-76.100%
2026-05-28	56.4000	56.4000	56.0000	56.0000	+48.109%	11	472	-72.643%
2026-05-22	37.8100	37.8100	37.8100	37.8100	+48.100%	1	474	-59.482%
2026-05-19	28.2900	28.2900	25.5300	25.5300	-15.464%	4	474	-39.992%
2026-05-18	30.2500	30.2500	30.2000	30.2000	-15.359%	51	473	-49.272%
2026-05-15	35.6800	35.6800	35.6800	35.6800	-6.938%	1	473	-57.063%
2026-05-12	34.0000	38.3400	34.0000	38.3400	+2.788%	3	524	-60.042%
2026-05-11	37.3000	37.3000	37.3000	37.3000	-10.872%	2	524	-58.928%
2026-05-06	43.6000	43.6000	40.0000	41.8500	+112.544%	97	525	-63.393%
2026-05-05	19.6900	19.6900	19.6900	19.6900	+10.308%	1	614	-22.194%
2026-05-04	17.8500	17.8500	17.8500	17.8500	-5.355%	1	614	-14.174%
2026-04-30	18.8600	18.8600	18.8600	18.8600	+12.597%	1	613	-18.770%
2026-04-28	16.7500	16.7500	16.7500	16.7500	-16.250%	4	613	-8.537%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-10.913%	3	613	-23.400%
2026-04-22	22.4500	22.4500	22.4500	22.4500	+1.584%	1	610	-31.759%
2026-04-21	22.1000	22.1000	22.1000	22.1000	+6.250%	75	684	-30.679%
2026-04-20	18.7800	20.8000	18.6900	20.8000	+12.069%	41	684	-26.346%
2026-04-17	17.4500	19.0400	17.4500	18.5600	+27.036%	96	710	-17.457%
2026-04-16	15.3900	15.3900	14.6100	14.6100	-2.470%	6	686	+4.860%
2026-04-15	15.2500	15.2500	14.9400	14.9800	-15.367%	4	682	+2.270%
2026-04-14	17.8600	17.8600	17.7000	17.7000	+11.602%	11	682	-13.446%
2026-04-13	15.9400	15.9400	15.2500	15.8600	+11.690%	5	671	-3.405%
2026-04-10	14.2000	14.2000	14.2000	14.2000	+8.729%	1	667	+7.887%
2026-04-09	13.2400	13.2900	13.0600	13.0600	+14.561%	4	668	+17.305%
2026-04-08	9.8000	11.4000	9.7000	11.4000	+107.273%	202	665	+34.386%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-1.786%	10	468	+178.545%
2026-04-01	5.6500	5.6500	5.6000	5.6000	+19.149%	2	468	+173.571%
2026-03-31	4.6000	4.7000	4.5500	4.7000	-8.738%	6	467	+225.957%
2026-03-30	5.3000	5.3000	5.0500	5.1500	-24.818%	5	470	+197.476%
2026-03-26	7.6500	7.7000	6.8500	6.8500	-21.804%	67	467	+123.650%
2026-03-25	8.7600	8.7600	8.7600	8.7600	+10.189%	3	461	+74.886%
2026-03-24	7.7000	7.9500	7.4500	7.9500	+16.058%	60	461	+92.704%
2026-03-19	6.8500	6.8500	6.8500	6.8500	+0.440%	1	459	+123.650%
2026-03-13	6.7500	6.8200	6.7500	6.8200	-13.452%	150	459	+124.633%
2026-03-10	7.8800	7.8800	7.8800	7.8800	-7.294%	1	309	+94.416%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-11.550%	1	308	+80.235%
2026-02-27	9.6100	9.6100	9.6100	9.6100	-11.019%	1	307	+59.417%
2026-02-26	10.8000	10.8000	10.8000	10.8000	-2.703%	3	307	+41.852%
2026-02-25	13.5000	13.9500	11.1000	11.1000	-15.909%	456	761	+38.018%
2026-02-24	12.4000	13.2000	12.4000	13.2000	+28.780%	7	761	+16.061%
2026-02-17	10.2500	10.2500	10.2500	10.2500	-12.017%	1	766	+49.463%
2026-02-11	11.6500	11.6500	11.6500	11.6500	+15.005%	17	766	+31.502%
2026-02-06	10.1500	10.1500	10.1000	10.1300	+17.110%	50	749	+51.234%
2026-02-05	8.6500	8.6500	8.6500	8.6500	-23.789%	25	749	+77.110%
2026-02-04	11.7500	11.7500	9.7500	11.3500	-18.929%	100	724	+34.978%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+12.540%	10	655	+9.429%
2026-02-02	12.4400	12.4400	12.4400	12.4400	-19.534%	1	645	+23.151%
2026-01-30	15.4600	15.4600	15.4600	15.4600	-0.579%	1	646	-0.906%
2026-01-29	15.7100	15.7100	15.5500	15.5500	+17.182%	7	645	-1.479%
2026-01-22	12.7500	13.2700	12.7500	13.2700	-2.066%	4	644	+15.448%
2026-01-20	14.2000	14.4000	13.5500	13.5500	-5.443%	11	644	+13.063%
2026-01-15	14.3300	14.3300	14.3300	14.3300	-6.523%	1	648	+6.909%
2026-01-12	15.4300	15.4300	15.3300	15.3300	-8.313%	100	648	-0.065%
2026-01-09	15.5000	16.7200	15.5000	16.7200	+11.096%	13	549	-8.373%
2026-01-08	15.7500	15.7500	15.0500	15.0500	-2.399%	4	547	+1.794%
2026-01-07	15.4200	15.4200	15.4200	15.4200	-2.405%	200	547	-0.649%
2026-01-06	15.6000	15.8000	15.6000	15.8000	+0.894%	2	347	-3.038%
2026-01-05	15.2800	15.6600	15.2800	15.6600	+36.769%	16	341	-2.171%
2026-01-02	10.7000	11.4500	10.7000	11.4500	-14.552%	4	341	+33.799%
2025-12-23	13.4000	13.4000	13.4000	13.4000	+7.200%	250	341	+14.328%
2025-12-22	11.5000	12.5000	11.5000	12.5000	+38.122%	6	91	+22.560%
2025-12-17	9.2000	9.2000	9.0500	9.0500	+3.429%	8	93	+69.282%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+19.863%	6	91	+75.086%
2025-12-02	7.8500	7.8500	7.2000	7.3000	-30.806%	5	85	+109.863%
2025-11-28	10.5000	10.5500	10.1500	10.5500	+61.069%	34	83	+45.213%
2025-11-21	6.5500	6.5500	6.5500	6.5500	-3.959%	1	54	+133.893%
2025-11-20	6.8200	6.8200	6.8200	6.8200	-14.750%	1	55	+124.633%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-5.882%	4	55	+91.500%
2025-11-13	8.5000	8.5000	8.5000	8.5000	-33.594%	4	55	+80.235%
2025-11-10	12.8000	12.8000	12.8000	12.8000	+1.587%	1	55	+19.688%
2025-11-04	12.6000	12.6000	12.6000	12.6000	-28.450%	1	54	+21.587%
2025-11-03	17.6100	17.6100	17.6100	17.6100	+13.613%	1	54	-13.004%
2025-10-28	15.6000	15.6000	15.5000	15.5000	+3.333%	2	54	-1.161%
2025-10-24	12.0500	15.0000	12.0500	15.0000	+70.455%	11	53	+2.133%
2025-10-22	8.8000	8.8000	8.8000	8.8000	-54.167%	2	53	+74.091%
2025-10-15	18.0000	19.3000	17.5000	19.2000	+25.490%	18	53	-20.208%
2025-10-14	11.5000	15.3000	11.5000	15.3000	+20.949%	36	39	+0.131%
2025-10-13	12.5000	12.6500	12.4900	12.6500	0.000%	3	3	+21.107%

.dark-mode .hxZ4Fl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxZ4Fl{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C75HUT Sep 18 2026 75.00 Call (HUT260918C00075000)option OPRA

HUT20260918C75
HUT Sep 18 2026 75.00 Call (HUT260918C00075000)
option OPRA