Dark

HUT20260918C75
HUT Sep 18 2026 75.00 Call (HUT260918C00075000)
option OPRA

Inactive

Jun 18, 2026

51.70-5.051%(-2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	51.7000	51.7000	51.7000	51.7000	-5.051%	1	429	0.000%
2026-06-15	54.4500	54.4500	54.4500	54.4500	+5.523%	3	429	-5.051%
2026-06-12	51.6000	51.6000	51.6000	51.6000	+14.463%	1	432	+0.194%
2026-06-05	45.0800	45.0800	45.0800	45.0800	-24.954%	3	432	+14.685%
2026-06-03	63.5700	63.5700	60.0500	60.0700	-6.287%	53	435	-13.934%
2026-06-01	64.1000	64.1000	64.1000	64.1000	+14.464%	50	472	-19.345%
2026-05-28	56.4000	56.4000	56.0000	56.0000	+48.109%	11	472	-7.679%
2026-05-22	37.8100	37.8100	37.8100	37.8100	+48.100%	1	474	+36.736%
2026-05-19	28.2900	28.2900	25.5300	25.5300	-15.464%	4	474	+102.507%
2026-05-18	30.2500	30.2500	30.2000	30.2000	-15.359%	51	473	+71.192%
2026-05-15	35.6800	35.6800	35.6800	35.6800	-6.938%	1	473	+44.899%
2026-05-12	34.0000	38.3400	34.0000	38.3400	+2.788%	3	524	+34.846%
2026-05-11	37.3000	37.3000	37.3000	37.3000	-10.872%	2	524	+38.606%
2026-05-06	43.6000	43.6000	40.0000	41.8500	+112.544%	97	525	+23.536%
2026-05-05	19.6900	19.6900	19.6900	19.6900	+10.308%	1	614	+162.570%
2026-05-04	17.8500	17.8500	17.8500	17.8500	-5.355%	1	614	+189.636%
2026-04-30	18.8600	18.8600	18.8600	18.8600	+12.597%	1	613	+174.125%
2026-04-28	16.7500	16.7500	16.7500	16.7500	-16.250%	4	613	+208.657%
2026-04-24	20.0000	20.0000	20.0000	20.0000	-10.913%	3	613	+158.500%
2026-04-22	22.4500	22.4500	22.4500	22.4500	+1.584%	1	610	+130.290%
2026-04-21	22.1000	22.1000	22.1000	22.1000	+6.250%	75	684	+133.937%
2026-04-20	18.7800	20.8000	18.6900	20.8000	+12.069%	41	684	+148.558%
2026-04-17	17.4500	19.0400	17.4500	18.5600	+27.036%	96	710	+178.556%
2026-04-16	15.3900	15.3900	14.6100	14.6100	-2.470%	6	686	+253.867%
2026-04-15	15.2500	15.2500	14.9400	14.9800	-15.367%	4	682	+245.127%
2026-04-14	17.8600	17.8600	17.7000	17.7000	+11.602%	11	682	+192.090%
2026-04-13	15.9400	15.9400	15.2500	15.8600	+11.690%	5	671	+225.977%
2026-04-10	14.2000	14.2000	14.2000	14.2000	+8.729%	1	667	+264.085%
2026-04-09	13.2400	13.2900	13.0600	13.0600	+14.561%	4	668	+295.865%
2026-04-08	9.8000	11.4000	9.7000	11.4000	+107.273%	202	665	+353.509%
2026-04-02	5.5000	5.5000	5.5000	5.5000	-1.786%	10	468	+840.000%
2026-04-01	5.6500	5.6500	5.6000	5.6000	+19.149%	2	468	+823.214%
2026-03-31	4.6000	4.7000	4.5500	4.7000	-8.738%	6	467	+1,000.000%
2026-03-30	5.3000	5.3000	5.0500	5.1500	-24.818%	5	470	+903.883%
2026-03-26	7.6500	7.7000	6.8500	6.8500	-21.804%	67	467	+654.745%
2026-03-25	8.7600	8.7600	8.7600	8.7600	+10.189%	3	461	+490.183%
2026-03-24	7.7000	7.9500	7.4500	7.9500	+16.058%	60	461	+550.314%
2026-03-19	6.8500	6.8500	6.8500	6.8500	+0.440%	1	459	+654.745%
2026-03-13	6.7500	6.8200	6.7500	6.8200	-13.452%	150	459	+658.065%
2026-03-10	7.8800	7.8800	7.8800	7.8800	-7.294%	1	309	+556.091%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-11.550%	1	308	+508.235%
2026-02-27	9.6100	9.6100	9.6100	9.6100	-11.019%	1	307	+437.981%
2026-02-26	10.8000	10.8000	10.8000	10.8000	-2.703%	3	307	+378.704%
2026-02-25	13.5000	13.9500	11.1000	11.1000	-15.909%	456	761	+365.766%
2026-02-24	12.4000	13.2000	12.4000	13.2000	+28.780%	7	761	+291.667%
2026-02-17	10.2500	10.2500	10.2500	10.2500	-12.017%	1	766	+404.390%
2026-02-11	11.6500	11.6500	11.6500	11.6500	+15.005%	17	766	+343.777%
2026-02-06	10.1500	10.1500	10.1000	10.1300	+17.110%	50	749	+410.365%
2026-02-05	8.6500	8.6500	8.6500	8.6500	-23.789%	25	749	+497.688%
2026-02-04	11.7500	11.7500	9.7500	11.3500	-18.929%	100	724	+355.507%
2026-02-03	14.0000	14.0000	14.0000	14.0000	+12.540%	10	655	+269.286%
2026-02-02	12.4400	12.4400	12.4400	12.4400	-19.534%	1	645	+315.595%
2026-01-30	15.4600	15.4600	15.4600	15.4600	-0.579%	1	646	+234.411%
2026-01-29	15.7100	15.7100	15.5500	15.5500	+17.182%	7	645	+232.476%
2026-01-22	12.7500	13.2700	12.7500	13.2700	-2.066%	4	644	+289.601%
2026-01-20	14.2000	14.4000	13.5500	13.5500	-5.443%	11	644	+281.550%
2026-01-15	14.3300	14.3300	14.3300	14.3300	-6.523%	1	648	+260.782%
2026-01-12	15.4300	15.4300	15.3300	15.3300	-8.313%	100	648	+237.247%
2026-01-09	15.5000	16.7200	15.5000	16.7200	+11.096%	13	549	+209.211%
2026-01-08	15.7500	15.7500	15.0500	15.0500	-2.399%	4	547	+243.522%
2026-01-07	15.4200	15.4200	15.4200	15.4200	-2.405%	200	547	+235.279%
2026-01-06	15.6000	15.8000	15.6000	15.8000	+0.894%	2	347	+227.215%
2026-01-05	15.2800	15.6600	15.2800	15.6600	+36.769%	16	341	+230.140%
2026-01-02	10.7000	11.4500	10.7000	11.4500	-14.552%	4	341	+351.528%
2025-12-23	13.4000	13.4000	13.4000	13.4000	+7.200%	250	341	+285.821%
2025-12-22	11.5000	12.5000	11.5000	12.5000	+38.122%	6	91	+313.600%
2025-12-17	9.2000	9.2000	9.0500	9.0500	+3.429%	8	93	+471.271%
2025-12-04	8.7500	8.7500	8.7500	8.7500	+19.863%	6	91	+490.857%
2025-12-02	7.8500	7.8500	7.2000	7.3000	-30.806%	5	85	+608.219%
2025-11-28	10.5000	10.5500	10.1500	10.5500	+61.069%	34	83	+390.047%
2025-11-21	6.5500	6.5500	6.5500	6.5500	-3.959%	1	54	+689.313%
2025-11-20	6.8200	6.8200	6.8200	6.8200	-14.750%	1	55	+658.065%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-5.882%	4	55	+546.250%
2025-11-13	8.5000	8.5000	8.5000	8.5000	-33.594%	4	55	+508.235%
2025-11-10	12.8000	12.8000	12.8000	12.8000	+1.587%	1	55	+303.906%
2025-11-04	12.6000	12.6000	12.6000	12.6000	-28.450%	1	54	+310.317%
2025-11-03	17.6100	17.6100	17.6100	17.6100	+13.613%	1	54	+193.583%
2025-10-28	15.6000	15.6000	15.5000	15.5000	+3.333%	2	54	+233.548%
2025-10-24	12.0500	15.0000	12.0500	15.0000	+70.455%	11	53	+244.667%
2025-10-22	8.8000	8.8000	8.8000	8.8000	-54.167%	2	53	+487.500%
2025-10-15	18.0000	19.3000	17.5000	19.2000	+25.490%	18	53	+169.271%
2025-10-14	11.5000	15.3000	11.5000	15.3000	+20.949%	36	39	+237.908%
2025-10-13	12.5000	12.6500	12.4900	12.6500	0.000%	3	3	+308.696%

.dark-mode .LJxkGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJxkGR{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C75HUT Sep 18 2026 75.00 Call (HUT260918C00075000)option OPRA

HUT20260918C75
HUT Sep 18 2026 75.00 Call (HUT260918C00075000)
option OPRA