Dark

HUT20260918C70
HUT Sep 18 2026 70.00 Call (HUT260918C00070000)
option OPRA

EOD

Aug 13, 2026

18.40-22.883%(-5.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.3000	19.3000	18.4000	18.4000	-22.883%	3	479	0.000%
2026-08-12	23.8600	23.8600	23.8600	23.8600	+8.455%	1	477	-22.883%
2026-08-07	22.0000	22.0000	22.0000	22.0000	-40.250%	3	477	-16.364%
2026-08-04	37.2100	37.2100	36.8200	36.8200	-0.968%	41	480	-50.027%
2026-07-30	37.1800	37.1800	37.1800	37.1800	-27.454%	6	520	-50.511%
2026-07-23	51.2500	51.2500	51.2500	51.2500	+23.762%	2	521	-64.098%
2026-07-21	41.4400	41.4400	41.4100	41.4100	+8.974%	2	521	-55.566%
2026-07-20	38.0000	38.0000	38.0000	38.0000	+36.201%	2	521	-51.579%
2026-07-17	26.9000	27.9000	26.9000	27.9000	-11.005%	3	523	-34.050%
2026-07-16	31.4700	31.4700	31.3500	31.3500	-9.914%	2	523	-41.308%
2026-07-14	34.8000	34.8000	34.8000	34.8000	-20.548%	5	525	-47.126%
2026-07-09	43.8000	43.8000	43.8000	43.8000	-15.444%	1	530	-57.991%
2026-06-29	51.8000	51.8000	51.8000	51.8000	-11.119%	2	530	-64.479%
2026-06-12	58.2800	58.2800	58.2800	58.2800	+39.093%	1	532	-68.428%
2026-06-10	41.9000	41.9000	41.9000	41.9000	-9.737%	3	532	-56.086%
2026-06-09	46.4200	46.4200	46.4200	46.4200	-15.692%	2	533	-60.362%
2026-06-08	55.0600	55.0600	55.0600	55.0600	+20.693%	10	533	-66.582%
2026-06-05	51.5800	52.8000	45.6200	45.6200	-31.398%	7	543	-59.667%
2026-06-02	70.4000	71.0500	66.5000	66.5000	+1.916%	4	542	-72.331%
2026-06-01	67.0000	67.0000	65.2500	65.2500	+32.757%	165	541	-71.801%
2026-05-26	49.1500	49.1500	49.1500	49.1500	+14.037%	1	677	-62.564%
2026-05-22	43.1000	43.1000	43.1000	43.1000	+14.021%	2	677	-57.309%
2026-05-20	37.8000	37.8000	37.8000	37.8000	+17.028%	1	677	-51.323%
2026-05-19	29.8000	32.3000	28.4000	32.3000	-27.088%	5	676	-43.034%
2026-05-14	46.6500	46.6500	44.3000	44.3000	-7.958%	8	676	-58.465%
2026-05-13	47.8200	48.1300	47.8200	48.1300	+17.105%	5	679	-61.770%
2026-05-11	35.3800	41.1000	35.3300	41.1000	+8.501%	3	679	-55.231%
2026-05-08	36.1000	37.8800	36.1000	37.8800	+2.185%	4	682	-51.426%
2026-05-07	36.9200	37.0700	36.9200	37.0700	-16.509%	3	683	-50.364%
2026-05-06	45.5200	45.6500	39.2800	44.4000	+105.841%	18	681	-58.559%
2026-05-04	21.5700	21.5700	21.5700	21.5700	+2.470%	3	681	-14.696%
2026-05-01	21.0000	21.0500	21.0000	21.0500	+0.670%	6	684	-12.589%
2026-04-30	20.9100	20.9100	20.9100	20.9100	+13.703%	5	684	-12.004%
2026-04-28	18.3900	18.3900	18.3900	18.3900	-22.601%	1	684	+0.054%
2026-04-24	24.5000	24.6300	23.7600	23.7600	-1.533%	16	683	-22.559%
2026-04-23	24.1300	24.1300	24.1300	24.1300	-3.441%	1	684	-23.746%
2026-04-22	25.5000	25.5000	24.8400	24.9900	+8.511%	5	683	-26.371%
2026-04-21	24.7000	24.7000	23.0300	23.0300	+4.920%	3	683	-20.104%
2026-04-20	21.4700	21.9800	21.4700	21.9500	+4.177%	4	683	-16.173%
2026-04-17	20.0500	21.0700	20.0500	21.0700	+17.056%	3	683	-12.672%
2026-04-16	17.2000	18.0000	17.2000	18.0000	+5.572%	16	685	+2.222%
2026-04-15	18.4500	18.4500	17.0500	17.0500	-15.886%	11	669	+7.918%
2026-04-14	19.0000	20.2700	19.0000	20.2700	+14.326%	36	668	-9.225%
2026-04-13	15.9200	18.3600	15.9200	17.7300	+8.773%	344	684	+3.779%
2026-04-10	15.7100	16.3000	15.7100	16.3000	+8.378%	211	812	+12.883%
2026-04-09	15.0500	15.7000	14.4000	15.0400	+23.786%	223	1,011	+22.340%
2026-04-08	10.6400	13.3900	10.4700	12.1500	+91.339%	378	848	+51.440%
2026-04-07	6.3500	6.3500	6.3500	6.3500	-2.308%	1	815	+189.764%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+5.691%	1	815	+183.077%
2026-03-30	6.1500	6.1500	6.1500	6.1500	-24.540%	5	814	+199.187%
2026-03-26	8.8000	8.8000	8.1500	8.1500	-18.905%	16	809	+125.767%
2026-03-25	10.0600	10.0600	10.0500	10.0500	+17.544%	5	797	+83.085%
2026-03-24	8.8000	8.8000	8.5500	8.5500	-4.469%	26	794	+115.205%
2026-03-23	8.8000	8.9500	8.8000	8.9500	+4.678%	11	790	+105.587%
2026-03-18	8.5500	8.5500	8.5500	8.5500	+9.615%	3	780	+115.205%
2026-03-13	7.7000	7.8500	7.6500	7.8000	-4.878%	750	777	+135.897%
2026-03-09	7.4000	8.2000	7.0000	8.2000	+1.863%	44	641	+124.390%
2026-03-06	8.0500	8.0500	8.0500	8.0500	-26.818%	1	653	+128.571%
2026-03-04	10.3500	11.0000	10.3500	11.0000	-16.031%	301	653	+67.273%
2026-02-26	12.1500	13.1000	12.1500	13.1000	+7.201%	252	437	+40.458%
2026-02-25	15.3500	15.3500	12.2200	12.2200	-20.131%	41	168	+50.573%
2026-02-24	13.5700	15.4000	13.5700	15.3000	+27.500%	12	168	+20.261%
2026-02-19	12.0000	12.0000	12.0000	12.0000	0.000%	3	168	+53.333%
2026-02-18	12.0000	12.0000	12.0000	12.0000	-3.846%	10	167	+53.333%
2026-02-11	12.4800	12.4800	12.4800	12.4800	-9.892%	1	162	+47.436%
2026-02-09	14.1000	14.1000	13.8500	13.8500	+69.939%	20	163	+32.852%
2026-02-05	10.0000	10.0000	8.1500	8.1500	-25.909%	10	145	+125.767%
2026-02-04	11.3000	11.3000	11.0000	11.0000	-17.603%	7	147	+67.273%
2026-02-02	13.3500	13.3500	13.3500	13.3500	-23.276%	1	145	+37.828%
2026-01-27	16.2000	17.4000	16.2000	17.4000	+27.007%	4	146	+5.747%
2026-01-22	13.9000	13.9000	13.7000	13.7000	-21.714%	4	144	+34.307%
2026-01-21	17.5000	17.5000	17.5000	17.5000	+11.111%	1	145	+5.143%
2026-01-20	14.3100	15.7500	14.3100	15.7500	-10.613%	3	145	+16.825%
2026-01-13	17.7500	17.7500	17.5000	17.6200	+3.404%	6	144	+4.427%
2026-01-12	17.0400	17.0400	17.0400	17.0400	-1.446%	5	140	+7.981%
2026-01-09	17.8200	17.8200	17.2900	17.2900	+17.062%	12	135	+6.420%
2026-01-05	14.7700	14.7700	14.7700	14.7700	+23.083%	1	141	+24.577%
2025-12-26	11.9500	12.0000	11.9500	12.0000	-10.112%	2	141	+53.333%
2025-12-24	13.3500	13.3500	13.3500	13.3500	-6.643%	3	139	+37.828%
2025-12-23	14.3500	14.4300	14.0000	14.3000	+9.579%	10	139	+28.671%
2025-12-22	13.4000	13.4000	13.0000	13.0500	+51.744%	11	135	+40.996%
2025-12-02	8.6000	8.6000	8.6000	8.6000	-25.541%	1	124	+113.953%
2025-11-28	11.5000	11.5500	11.5000	11.5500	+24.194%	2	125	+59.307%
2025-11-26	9.3000	9.3000	9.3000	9.3000	+3.333%	1	126	+97.849%
2025-11-17	8.0000	10.0000	8.0000	9.0000	-7.692%	4	126	+104.444%
2025-11-14	9.6500	9.7500	9.6500	9.7500	+21.875%	101	125	+88.718%
2025-11-13	8.0000	8.0000	8.0000	8.0000	-23.077%	1	142	+130.000%
2025-11-12	10.4000	10.4000	10.4000	10.4000	-6.893%	11	142	+76.923%
2025-11-07	11.1700	11.1700	11.1700	11.1700	-31.890%	1	131	+64.727%
2025-10-28	16.4000	16.4000	16.4000	16.4000	+15.901%	2	130	+12.195%
2025-10-24	12.4900	14.1500	12.4900	14.1500	+8.846%	104	130	+30.035%
2025-10-22	13.0000	13.0000	13.0000	13.0000	-30.444%	1	27	+41.538%
2025-10-15	18.0900	18.7000	18.0900	18.6900	+22.557%	17	27	-1.552%
2025-10-14	13.0000	16.3500	13.0000	15.2500	0.000%	10	10	+20.656%

.dark-mode .dZBbCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZBbCV{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C70HUT Sep 18 2026 70.00 Call (HUT260918C00070000)option OPRA

HUT20260918C70
HUT Sep 18 2026 70.00 Call (HUT260918C00070000)
option OPRA