Dark

HUT20260918C65
HUT Sep 18 2026 65.00 Call (HUT260918C00065000)
option OPRA

EOD

Aug 12, 2026

27.57-39.961%(-18.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	27.5700	27.5700	27.5700	27.5700	-39.961%	1	185	0.000%
2026-07-27	45.9000	45.9200	45.9000	45.9200	-8.889%	4	185	-39.961%
2026-07-24	50.4000	50.4000	50.4000	50.4000	+9.256%	1	185	-45.298%
2026-07-21	46.1300	46.1300	46.1300	46.1300	+19.353%	1	185	-40.234%
2026-07-08	38.6500	38.6500	38.6500	38.6500	-40.974%	1	185	-28.668%
2026-06-22	65.4800	65.4800	65.4800	65.4800	+8.934%	1	186	-57.896%
2026-06-12	60.1100	60.1100	60.1100	60.1100	+22.498%	5	186	-54.134%
2026-06-05	55.5900	55.5900	49.0700	49.0700	-33.437%	4	186	-43.815%
2026-06-02	73.7700	73.7700	73.7200	73.7200	+3.831%	2	190	-62.602%
2026-06-01	71.0000	71.0000	71.0000	71.0000	+90.451%	10	189	-61.169%
2026-05-20	39.0000	39.0000	37.2800	37.2800	-7.837%	20	189	-26.046%
2026-05-18	40.4500	40.4500	40.4500	40.4500	-7.648%	2	201	-31.842%
2026-05-15	43.1700	43.8000	43.1700	43.8000	-7.203%	9	201	-37.055%
2026-05-14	48.6200	48.6200	47.2000	47.2000	-1.871%	6	192	-41.589%
2026-05-13	48.1000	48.1000	48.1000	48.1000	+10.651%	5	193	-42.682%
2026-05-12	43.4700	43.4700	43.4700	43.4700	+6.310%	1	193	-36.577%
2026-05-08	40.8000	42.5500	40.8000	40.8900	+1.489%	8	193	-32.575%
2026-05-07	40.2900	40.2900	40.2900	40.2900	+68.789%	1	193	-31.571%
2026-05-05	23.8700	23.8700	23.8700	23.8700	-0.707%	8	192	+15.501%
2026-05-04	24.0400	24.0400	24.0400	24.0400	+22.154%	13	187	+14.684%
2026-04-29	19.6800	19.6800	19.6800	19.6800	-6.062%	3	194	+40.091%
2026-04-28	20.9500	20.9500	20.9500	20.9500	-6.889%	1	191	+31.599%
2026-04-27	23.6300	23.6300	22.5000	22.5000	-13.462%	101	191	+22.533%
2026-04-23	26.0000	26.0000	26.0000	26.0000	+0.193%	1	259	+6.038%
2026-04-22	25.9500	25.9500	25.9500	25.9500	+6.702%	1	259	+6.243%
2026-04-21	27.6000	27.6000	24.3200	24.3200	-2.759%	17	260	+13.363%
2026-04-20	23.5800	25.0100	23.5800	25.0100	+10.079%	35	260	+10.236%
2026-04-17	22.7200	22.7200	22.7200	22.7200	+14.632%	1	283	+21.347%
2026-04-16	19.8200	19.8200	19.8200	19.8200	-7.642%	7	284	+39.102%
2026-04-14	21.6000	21.6000	21.4600	21.4600	+5.714%	3	291	+28.472%
2026-04-13	16.0000	20.4000	16.0000	20.3000	+11.233%	14	290	+35.813%
2026-04-10	16.5000	18.5500	16.5000	18.2500	+7.416%	13	301	+51.068%
2026-04-09	14.2600	17.2000	14.2600	16.9900	+32.942%	28	300	+62.272%
2026-04-08	12.7500	12.7800	12.7500	12.7800	+91.604%	98	285	+115.728%
2026-03-31	6.4500	6.6700	6.4500	6.6700	-17.654%	4	236	+313.343%
2026-03-27	8.7800	8.7800	8.0500	8.1000	-13.830%	207	239	+240.370%
2026-03-26	9.8000	9.8000	9.3500	9.4000	-21.667%	5	413	+193.298%
2026-03-25	12.0000	12.0000	12.0000	12.0000	+18.812%	200	413	+129.750%
2026-03-24	10.1000	10.1000	10.1000	10.1000	+0.198%	1	239	+172.970%
2026-03-23	9.0500	10.0800	9.0500	10.0800	+17.895%	2	239	+173.512%
2026-03-19	8.5500	8.5500	8.5500	8.5500	-11.215%	2	239	+222.456%
2026-03-18	9.8100	9.8100	9.4300	9.6300	-7.315%	63	237	+186.293%
2026-03-13	10.3900	10.3900	10.3900	10.3900	-1.981%	7	198	+165.351%
2026-03-11	10.6000	10.6000	10.6000	10.6000	+11.814%	1	191	+160.094%
2026-03-10	9.6200	9.6200	9.4800	9.4800	+17.764%	20	190	+190.823%
2026-03-09	8.0500	8.0500	8.0500	8.0500	-12.595%	1	173	+242.484%
2026-03-03	9.2100	9.2100	9.2100	9.2100	-21.883%	17	173	+199.349%
2026-03-02	13.1500	13.2900	11.7900	11.7900	-0.422%	29	173	+133.842%
2026-02-27	11.8400	11.8400	11.8400	11.8400	-27.228%	3	162	+132.855%
2026-02-25	16.9000	16.9000	16.1000	16.2700	+23.258%	107	99	+69.453%
2026-02-19	13.2000	13.2000	13.2000	13.2000	-0.377%	50	99	+108.864%
2026-02-12	13.2500	13.2500	13.2500	13.2500	-14.516%	1	56	+108.075%
2026-02-09	15.6000	15.6000	15.5000	15.5000	+12.564%	10	57	+77.871%
2026-02-06	13.7700	13.7700	13.7700	13.7700	+17.191%	1	57	+100.218%
2026-02-05	10.1300	11.7500	10.1200	11.7500	-25.397%	5	58	+134.638%
2026-02-03	15.7500	15.7500	15.7500	15.7500	+6.275%	3	56	+75.048%
2026-02-02	14.8200	14.8200	14.8200	14.8200	-24.772%	1	59	+86.032%
2026-01-28	19.7500	19.7500	19.6000	19.7000	+10.674%	4	59	+39.949%
2026-01-27	17.8000	17.8000	17.8000	17.8000	+12.730%	2	61	+54.888%
2026-01-22	17.3300	17.3300	15.7900	15.7900	-17.459%	4	59	+74.604%
2026-01-21	18.7000	19.1300	18.7000	19.1300	+12.529%	3	57	+44.119%
2026-01-20	15.0900	17.0000	15.0900	17.0000	+5.919%	3	56	+62.176%
2026-01-16	16.0500	16.0500	16.0500	16.0500	-11.862%	1	57	+71.776%
2026-01-12	18.2100	18.2100	18.2100	18.2100	-5.156%	1	57	+51.400%
2026-01-09	20.0000	20.0000	19.2000	19.2000	+7.083%	4	56	+43.594%
2026-01-08	17.9300	17.9300	17.9300	17.9300	-5.383%	4	56	+53.765%
2026-01-05	15.9400	18.9500	15.9400	18.9500	+35.164%	13	48	+45.488%
2026-01-02	14.0200	14.0200	14.0200	14.0200	-8.843%	1	48	+96.648%
2025-12-24	15.3800	15.3800	15.3800	15.3800	+0.654%	10	48	+79.259%
2025-12-23	15.5500	15.5500	15.2800	15.2800	+54.343%	5	48	+80.432%
2025-12-18	9.9000	9.9000	9.9000	9.9000	+32.000%	10	47	+178.485%
2025-12-15	7.5000	7.5000	7.5000	7.5000	-37.238%	10	47	+267.600%
2025-11-28	12.1500	12.1500	11.9500	11.9500	-20.120%	4	39	+130.711%
2025-11-05	18.3500	18.3500	14.9600	14.9600	-0.927%	2	37	+84.291%
2025-11-04	15.1000	15.1000	15.1000	15.1000	-23.467%	1	37	+82.583%
2025-11-03	19.7300	19.7300	19.7300	19.7300	+13.066%	5	41	+39.736%
2025-10-28	17.4500	17.4500	17.4000	17.4500	+12.872%	62	41	+57.994%
2025-10-24	14.8500	15.4600	14.8500	15.4600	-0.387%	61	90	+78.331%
2025-10-21	15.5200	15.5200	15.5200	15.5200	-16.916%	1	31	+77.642%
2025-10-16	18.6800	18.6800	18.6800	18.6800	-7.433%	10	31	+47.591%
2025-10-15	19.9600	20.1800	19.9600	20.1800	+26.125%	10	31	+36.620%
2025-10-14	18.0000	18.0000	16.0000	16.0000	+8.918%	10	22	+72.313%
2025-10-10	15.5500	15.5500	14.6900	14.6900	+13.876%	11	12	+87.679%
2025-10-09	12.9000	12.9000	12.9000	12.9000	0.000%	1	0	+113.721%

.dark-mode .RR84xN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RR84xN{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C65HUT Sep 18 2026 65.00 Call (HUT260918C00065000)option OPRA

HUT20260918C65
HUT Sep 18 2026 65.00 Call (HUT260918C00065000)
option OPRA