Dark

HUT20260918C60
HUT Sep 18 2026 60.00 Call (HUT260918C00060000)
option OPRA

EOD

Jun 24, 2026

56.09-4.738%(-2.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	57.7700	57.7700	56.0900	56.0900	-4.738%	3	673	0.000%
2026-06-11	58.8800	58.8800	58.8800	58.8800	+5.918%	1	673	-4.738%
2026-06-09	55.5900	55.5900	55.5900	55.5900	-9.830%	1	673	+0.899%
2026-06-08	61.9000	61.9000	61.6500	61.6500	+6.716%	2	673	-9.019%
2026-06-05	57.7700	57.7700	57.7700	57.7700	-23.483%	1	673	-2.908%
2026-06-03	72.9500	75.5000	72.9500	75.5000	+23.366%	2	673	-25.709%
2026-05-27	61.0000	61.5000	61.0000	61.2000	+8.839%	15	674	-8.350%
2026-05-26	56.8000	59.7000	56.2300	56.2300	+33.183%	16	681	-0.249%
2026-05-20	42.5800	42.5800	42.2200	42.2200	+5.603%	2	671	+32.852%
2026-05-19	37.0300	39.9800	37.0300	39.9800	+2.329%	7	678	+40.295%
2026-05-18	39.0700	39.0700	39.0700	39.0700	-17.713%	2	678	+43.563%
2026-05-15	45.4500	47.4800	45.4500	47.4800	-8.692%	3	678	+18.134%
2026-05-14	52.0000	52.0000	52.0000	52.0000	+21.637%	1	679	+7.865%
2026-05-12	46.2200	46.2200	42.7500	42.7500	-13.549%	4	680	+31.205%
2026-05-11	49.4500	49.4500	49.4500	49.4500	+11.399%	1	680	+13.428%
2026-05-08	45.4000	45.4000	44.3900	44.3900	+4.669%	2	677	+26.357%
2026-05-07	42.4100	42.4100	42.4100	42.4100	-20.773%	2	678	+32.257%
2026-05-06	51.8200	53.5300	51.8200	53.5300	+91.179%	6	678	+4.782%
2026-05-05	28.0000	28.0000	28.0000	28.0000	+3.207%	1	674	+100.321%
2026-05-01	27.1300	27.1300	27.1300	27.1300	+10.735%	1	675	+106.745%
2026-04-30	24.5000	24.5000	24.5000	24.5000	+11.162%	1	675	+128.939%
2026-04-28	23.2600	23.2600	21.3500	22.0400	-14.007%	44	675	+154.492%
2026-04-27	25.6300	25.6300	25.6300	25.6300	-15.273%	1	710	+118.845%
2026-04-22	30.1800	30.2500	30.1800	30.2500	+7.384%	11	709	+85.421%
2026-04-20	25.9300	28.1700	25.9300	28.1700	+17.375%	5	715	+99.113%
2026-04-17	25.4000	25.4000	24.0000	24.0000	+3.582%	20	719	+133.708%
2026-04-15	23.1700	23.1700	23.1700	23.1700	-2.892%	1	719	+142.080%
2026-04-14	24.0200	24.3900	23.6000	23.8600	+9.049%	10	718	+135.080%
2026-04-13	20.5000	22.4300	20.5000	21.8800	+12.494%	21	719	+156.353%
2026-04-10	19.6000	21.7500	19.4500	19.4500	+5.764%	15	723	+188.380%
2026-04-09	17.5100	19.5500	17.5100	18.3900	+15.009%	40	726	+205.003%
2026-04-08	13.9600	17.0000	13.9600	15.9900	+68.316%	100	759	+250.782%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+2.703%	3	814	+490.421%
2026-04-06	9.2500	9.2500	9.2500	9.2500	+7.309%	1	814	+506.378%
2026-04-02	8.6200	8.6200	8.6200	8.6200	+3.855%	1	813	+550.696%
2026-03-31	7.6500	8.3000	6.9500	8.3000	0.000%	1,258	813	+575.783%
2026-03-30	8.7000	8.8000	8.3000	8.3000	-12.169%	5	1,408	+575.783%
2026-03-27	9.4700	9.5500	9.4500	9.4500	-11.434%	7	1,407	+493.545%
2026-03-26	10.8500	10.8500	10.6700	10.6700	-20.963%	2	1,409	+425.679%
2026-03-25	13.4000	13.7700	13.4000	13.5000	+21.076%	3	1,408	+315.481%
2026-03-24	11.1500	11.1500	11.1500	11.1500	+0.180%	1	1,408	+403.049%
2026-03-23	11.1300	11.1300	11.1300	11.1300	+10.089%	1	1,407	+403.953%
2026-03-20	10.1000	10.1500	10.1000	10.1100	+5.864%	12	1,406	+454.797%
2026-03-19	9.5500	9.5500	9.5500	9.5500	-11.163%	1	1,395	+487.330%
2026-03-18	11.0400	11.0400	10.7500	10.7500	-7.328%	10	1,395	+421.767%
2026-03-17	11.6000	11.6000	11.6000	11.6000	+0.957%	6	1,399	+383.534%
2026-03-13	11.4500	11.4900	11.3600	11.4900	+9.429%	6	1,393	+388.164%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-12.060%	1	1,390	+434.190%
2026-03-11	12.2900	12.2900	11.9400	11.9400	+7.374%	5	1,391	+369.765%
2026-03-06	11.1200	11.1200	11.1200	11.1200	-19.127%	5	1,390	+404.406%
2026-03-04	13.7400	13.7500	13.7400	13.7500	+25.000%	250	1,390	+307.927%
2026-03-03	11.1500	11.1500	11.0000	11.0000	-32.349%	3	1,546	+409.909%
2026-02-26	15.9200	16.2600	15.9200	16.2600	-1.455%	6	1,547	+244.957%
2026-02-25	18.7500	18.7500	16.5000	16.5000	-2.655%	68	1,539	+239.939%
2026-02-24	16.9500	16.9500	16.9500	16.9500	+11.513%	1	1,539	+230.914%
2026-02-20	15.7000	15.7000	15.2000	15.2000	+12.760%	2	1,538	+269.013%
2026-02-19	13.4800	13.4800	13.4800	13.4800	-9.651%	1	1,536	+316.098%
2026-02-11	14.9200	14.9200	14.9200	14.9200	-5.570%	1	1,535	+275.938%
2026-02-10	16.4000	16.4000	15.8000	15.8000	-8.353%	32	1,535	+255.000%
2026-02-09	16.5000	17.2400	16.5000	17.2400	+32.717%	46	1,533	+225.348%
2026-02-06	12.0000	12.9900	12.0000	12.9900	+10.931%	1,501	1,528	+331.794%
2026-02-05	11.5000	11.7100	11.5000	11.7100	-29.880%	43	122	+378.992%
2026-01-30	17.6000	18.1000	16.7000	16.7000	-16.915%	10	99	+235.868%
2026-01-29	22.5000	22.5600	20.1000	20.1000	-4.286%	6	93	+179.055%
2026-01-28	21.4500	21.5000	21.0000	21.0000	+7.417%	3	88	+167.095%
2026-01-27	17.9500	19.6500	17.5000	19.5500	+22.879%	9	87	+186.905%
2026-01-23	15.9100	15.9100	15.9100	15.9100	-2.810%	1	89	+252.546%
2026-01-22	16.3700	16.3700	16.3700	16.3700	-18.150%	2	89	+242.639%
2026-01-21	21.0000	21.0000	20.0000	20.0000	+12.360%	14	87	+180.450%
2026-01-20	18.0000	18.0000	16.7000	17.8000	-8.718%	6	96	+215.112%
2026-01-16	19.5000	19.5000	19.5000	19.5000	+3.175%	3	90	+187.641%
2026-01-14	19.4000	19.4000	18.5800	18.9000	-9.135%	14	90	+196.772%
2026-01-13	20.9000	21.0000	20.8000	20.8000	-0.478%	15	89	+169.663%
2026-01-12	20.2500	20.9000	20.2500	20.9000	+0.966%	19	97	+168.373%
2026-01-09	21.1700	21.1700	20.3000	20.7000	+7.532%	33	96	+170.966%
2026-01-06	19.0800	19.2500	19.0800	19.2500	-1.282%	2	83	+191.377%
2026-01-05	19.7000	19.9700	19.5000	19.5000	+45.089%	15	87	+187.641%
2025-12-30	13.4400	13.4400	13.4400	13.4400	-7.310%	1	87	+317.336%
2025-12-22	14.5000	14.5000	14.5000	14.5000	+25.433%	5	83	+286.828%
2025-12-18	11.7300	11.7300	11.5600	11.5600	+28.444%	6	83	+385.208%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-32.331%	4	77	+523.222%
2025-11-28	12.3600	13.4500	12.3600	13.3000	+39.853%	11	73	+321.729%
2025-11-24	9.5100	9.5100	9.5100	9.5100	+9.310%	9	82	+489.800%
2025-11-20	8.7000	8.7000	8.7000	8.7000	-9.375%	1	73	+544.713%
2025-11-14	9.6000	9.6000	9.6000	9.6000	-34.111%	1	74	+484.271%
2025-11-07	13.7300	14.5700	13.7300	14.5700	-20.772%	7	74	+284.969%
2025-11-04	18.3900	18.3900	18.3900	18.3900	-5.353%	1	67	+205.003%
2025-10-28	19.4300	19.4300	19.4300	19.4300	+26.580%	10	68	+188.677%
2025-10-24	14.3300	15.3500	14.3300	15.3500	-4.063%	26	68	+265.407%
2025-10-21	16.0000	16.0000	16.0000	16.0000	-11.846%	1	51	+250.563%
2025-10-20	18.8500	18.8500	18.1500	18.1500	+11.692%	11	50	+209.036%
2025-10-17	16.0000	16.2500	16.0000	16.2500	-23.349%	29	40	+245.169%
2025-10-15	20.7000	21.2500	20.7000	21.2000	+13.673%	33	37	+164.575%
2025-10-14	17.5300	18.6500	17.5300	18.6500	+34.269%	6	29	+200.751%
2025-10-09	13.8900	13.8900	13.8900	13.8900	+31.038%	1	23	+303.816%
2025-10-06	11.0000	11.0000	10.6000	10.6000	0.000%	23	23	+429.151%

.dark-mode .dPJQvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPJQvQ{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C60HUT Sep 18 2026 60.00 Call (HUT260918C00060000)option OPRA

HUT20260918C60
HUT Sep 18 2026 60.00 Call (HUT260918C00060000)
option OPRA