Dark

HUT20260918C60
HUT Sep 18 2026 60.00 Call (HUT260918C00060000)
option OPRA

EOD

Aug 6, 2026

35.19-5.454%(-2.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	35.1900	35.1900	35.1900	35.1900	-5.454%	2	711	0.000%
2026-08-05	37.2200	37.2200	37.2200	37.2200	-28.766%	1	713	-5.454%
2026-08-03	52.2500	52.2500	52.2500	52.2500	+4.291%	46	714	-32.651%
2026-07-27	50.1000	50.1000	50.1000	50.1000	+2.037%	2	673	-29.760%
2026-07-21	49.1000	49.1000	49.1000	49.1000	+24.936%	1	673	-28.330%
2026-07-16	39.3000	39.3000	39.3000	39.3000	-7.660%	1	673	-10.458%
2026-07-08	42.5600	42.5600	42.5600	42.5600	-24.122%	1	672	-17.317%
2026-06-24	57.7700	57.7700	56.0900	56.0900	-4.738%	3	673	-37.262%
2026-06-11	58.8800	58.8800	58.8800	58.8800	+5.918%	1	673	-40.234%
2026-06-09	55.5900	55.5900	55.5900	55.5900	-9.830%	1	673	-36.697%
2026-06-08	61.9000	61.9000	61.6500	61.6500	+6.716%	2	673	-42.920%
2026-06-05	57.7700	57.7700	57.7700	57.7700	-23.483%	1	673	-39.086%
2026-06-03	72.9500	75.5000	72.9500	75.5000	+23.366%	2	673	-53.391%
2026-05-27	61.0000	61.5000	61.0000	61.2000	+8.839%	15	674	-42.500%
2026-05-26	56.8000	59.7000	56.2300	56.2300	+33.183%	16	681	-37.418%
2026-05-20	42.5800	42.5800	42.2200	42.2200	+5.603%	2	671	-16.651%
2026-05-19	37.0300	39.9800	37.0300	39.9800	+2.329%	7	678	-11.981%
2026-05-18	39.0700	39.0700	39.0700	39.0700	-17.713%	2	678	-9.931%
2026-05-15	45.4500	47.4800	45.4500	47.4800	-8.692%	3	678	-25.885%
2026-05-14	52.0000	52.0000	52.0000	52.0000	+21.637%	1	679	-32.327%
2026-05-12	46.2200	46.2200	42.7500	42.7500	-13.549%	4	680	-17.684%
2026-05-11	49.4500	49.4500	49.4500	49.4500	+11.399%	1	680	-28.837%
2026-05-08	45.4000	45.4000	44.3900	44.3900	+4.669%	2	677	-20.725%
2026-05-07	42.4100	42.4100	42.4100	42.4100	-20.773%	2	678	-17.024%
2026-05-06	51.8200	53.5300	51.8200	53.5300	+91.179%	6	678	-34.261%
2026-05-05	28.0000	28.0000	28.0000	28.0000	+3.207%	1	674	+25.679%
2026-05-01	27.1300	27.1300	27.1300	27.1300	+10.735%	1	675	+29.709%
2026-04-30	24.5000	24.5000	24.5000	24.5000	+11.162%	1	675	+43.633%
2026-04-28	23.2600	23.2600	21.3500	22.0400	-14.007%	44	675	+59.664%
2026-04-27	25.6300	25.6300	25.6300	25.6300	-15.273%	1	710	+37.300%
2026-04-22	30.1800	30.2500	30.1800	30.2500	+7.384%	11	709	+16.331%
2026-04-20	25.9300	28.1700	25.9300	28.1700	+17.375%	5	715	+24.920%
2026-04-17	25.4000	25.4000	24.0000	24.0000	+3.582%	20	719	+46.625%
2026-04-15	23.1700	23.1700	23.1700	23.1700	-2.892%	1	719	+51.877%
2026-04-14	24.0200	24.3900	23.6000	23.8600	+9.049%	10	718	+47.485%
2026-04-13	20.5000	22.4300	20.5000	21.8800	+12.494%	21	719	+60.832%
2026-04-10	19.6000	21.7500	19.4500	19.4500	+5.764%	15	723	+80.925%
2026-04-09	17.5100	19.5500	17.5100	18.3900	+15.009%	40	726	+91.354%
2026-04-08	13.9600	17.0000	13.9600	15.9900	+68.316%	100	759	+120.075%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+2.703%	3	814	+270.421%
2026-04-06	9.2500	9.2500	9.2500	9.2500	+7.309%	1	814	+280.432%
2026-04-02	8.6200	8.6200	8.6200	8.6200	+3.855%	1	813	+308.237%
2026-03-31	7.6500	8.3000	6.9500	8.3000	0.000%	1,258	813	+323.976%
2026-03-30	8.7000	8.8000	8.3000	8.3000	-12.169%	5	1,408	+323.976%
2026-03-27	9.4700	9.5500	9.4500	9.4500	-11.434%	7	1,407	+272.381%
2026-03-26	10.8500	10.8500	10.6700	10.6700	-20.963%	2	1,409	+229.803%
2026-03-25	13.4000	13.7700	13.4000	13.5000	+21.076%	3	1,408	+160.667%
2026-03-24	11.1500	11.1500	11.1500	11.1500	+0.180%	1	1,408	+215.605%
2026-03-23	11.1300	11.1300	11.1300	11.1300	+10.089%	1	1,407	+216.173%
2026-03-20	10.1000	10.1500	10.1000	10.1100	+5.864%	12	1,406	+248.071%
2026-03-19	9.5500	9.5500	9.5500	9.5500	-11.163%	1	1,395	+268.482%
2026-03-18	11.0400	11.0400	10.7500	10.7500	-7.328%	10	1,395	+227.349%
2026-03-17	11.6000	11.6000	11.6000	11.6000	+0.957%	6	1,399	+203.362%
2026-03-13	11.4500	11.4900	11.3600	11.4900	+9.429%	6	1,393	+206.266%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-12.060%	1	1,390	+235.143%
2026-03-11	12.2900	12.2900	11.9400	11.9400	+7.374%	5	1,391	+194.724%
2026-03-06	11.1200	11.1200	11.1200	11.1200	-19.127%	5	1,390	+216.457%
2026-03-04	13.7400	13.7500	13.7400	13.7500	+25.000%	250	1,390	+155.927%
2026-03-03	11.1500	11.1500	11.0000	11.0000	-32.349%	3	1,546	+219.909%
2026-02-26	15.9200	16.2600	15.9200	16.2600	-1.455%	6	1,547	+116.421%
2026-02-25	18.7500	18.7500	16.5000	16.5000	-2.655%	68	1,539	+113.273%
2026-02-24	16.9500	16.9500	16.9500	16.9500	+11.513%	1	1,539	+107.611%
2026-02-20	15.7000	15.7000	15.2000	15.2000	+12.760%	2	1,538	+131.513%
2026-02-19	13.4800	13.4800	13.4800	13.4800	-9.651%	1	1,536	+161.053%
2026-02-11	14.9200	14.9200	14.9200	14.9200	-5.570%	1	1,535	+135.858%
2026-02-10	16.4000	16.4000	15.8000	15.8000	-8.353%	32	1,535	+122.722%
2026-02-09	16.5000	17.2400	16.5000	17.2400	+32.717%	46	1,533	+104.118%
2026-02-06	12.0000	12.9900	12.0000	12.9900	+10.931%	1,501	1,528	+170.901%
2026-02-05	11.5000	11.7100	11.5000	11.7100	-29.880%	43	122	+200.512%
2026-01-30	17.6000	18.1000	16.7000	16.7000	-16.915%	10	99	+110.719%
2026-01-29	22.5000	22.5600	20.1000	20.1000	-4.286%	6	93	+75.075%
2026-01-28	21.4500	21.5000	21.0000	21.0000	+7.417%	3	88	+67.571%
2026-01-27	17.9500	19.6500	17.5000	19.5500	+22.879%	9	87	+80.000%
2026-01-23	15.9100	15.9100	15.9100	15.9100	-2.810%	1	89	+121.182%
2026-01-22	16.3700	16.3700	16.3700	16.3700	-18.150%	2	89	+114.966%
2026-01-21	21.0000	21.0000	20.0000	20.0000	+12.360%	14	87	+75.950%
2026-01-20	18.0000	18.0000	16.7000	17.8000	-8.718%	6	96	+97.697%
2026-01-16	19.5000	19.5000	19.5000	19.5000	+3.175%	3	90	+80.462%
2026-01-14	19.4000	19.4000	18.5800	18.9000	-9.135%	14	90	+86.190%
2026-01-13	20.9000	21.0000	20.8000	20.8000	-0.478%	15	89	+69.183%
2026-01-12	20.2500	20.9000	20.2500	20.9000	+0.966%	19	97	+68.373%
2026-01-09	21.1700	21.1700	20.3000	20.7000	+7.532%	33	96	+70.000%
2026-01-06	19.0800	19.2500	19.0800	19.2500	-1.282%	2	83	+82.805%
2026-01-05	19.7000	19.9700	19.5000	19.5000	+45.089%	15	87	+80.462%
2025-12-30	13.4400	13.4400	13.4400	13.4400	-7.310%	1	87	+161.830%
2025-12-22	14.5000	14.5000	14.5000	14.5000	+25.433%	5	83	+142.690%
2025-12-18	11.7300	11.7300	11.5600	11.5600	+28.444%	6	83	+204.412%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-32.331%	4	77	+291.000%
2025-11-28	12.3600	13.4500	12.3600	13.3000	+39.853%	11	73	+164.586%
2025-11-24	9.5100	9.5100	9.5100	9.5100	+9.310%	9	82	+270.032%
2025-11-20	8.7000	8.7000	8.7000	8.7000	-9.375%	1	73	+304.483%
2025-11-14	9.6000	9.6000	9.6000	9.6000	-34.111%	1	74	+266.563%
2025-11-07	13.7300	14.5700	13.7300	14.5700	-20.772%	7	74	+141.524%
2025-11-04	18.3900	18.3900	18.3900	18.3900	-5.353%	1	67	+91.354%
2025-10-28	19.4300	19.4300	19.4300	19.4300	+26.580%	10	68	+81.112%
2025-10-24	14.3300	15.3500	14.3300	15.3500	-4.063%	26	68	+129.251%
2025-10-21	16.0000	16.0000	16.0000	16.0000	-11.846%	1	51	+119.938%
2025-10-20	18.8500	18.8500	18.1500	18.1500	+11.692%	11	50	+93.884%
2025-10-17	16.0000	16.2500	16.0000	16.2500	-23.349%	29	40	+116.554%
2025-10-15	20.7000	21.2500	20.7000	21.2000	+13.673%	33	37	+65.991%
2025-10-14	17.5300	18.6500	17.5300	18.6500	+34.269%	6	29	+88.686%
2025-10-09	13.8900	13.8900	13.8900	13.8900	+31.038%	1	23	+153.348%
2025-10-06	11.0000	11.0000	10.6000	10.6000	0.000%	23	23	+231.981%

.dark-mode .k913p3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k913p3{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C60HUT Sep 18 2026 60.00 Call (HUT260918C00060000)option OPRA

HUT20260918C60
HUT Sep 18 2026 60.00 Call (HUT260918C00060000)
option OPRA