Dark

HUT20260918C55
HUT Sep 18 2026 55.00 Call (HUT260918C00055000)
option OPRA

Inactive

Jul 29, 2026

39.67-27.077%(-14.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	39.6700	39.6700	39.6700	39.6700	-27.077%	4	158	0.000%
2026-07-27	54.4000	54.4000	54.4000	54.4000	-12.258%	2	162	-27.077%
2026-07-23	62.0000	62.0000	62.0000	62.0000	+16.105%	1	163	-36.016%
2026-07-21	53.4000	53.4000	53.4000	53.4000	+4.809%	1	164	-25.712%
2026-07-20	51.0000	51.0000	50.9500	50.9500	+8.589%	2	164	-22.139%
2026-07-15	46.9200	46.9200	46.9200	46.9200	+3.008%	1	166	-15.452%
2026-07-08	45.5500	45.5500	45.5500	45.5500	+3.288%	2	167	-12.909%
2026-07-02	44.1000	44.1000	44.1000	44.1000	-33.192%	1	170	-10.045%
2026-06-23	66.0100	66.0100	66.0100	66.0100	+9.107%	15	170	-39.903%
2026-06-09	60.5000	60.5000	60.5000	60.5000	+1.920%	5	177	-34.430%
2026-06-05	59.3600	59.3600	59.3600	59.3600	-5.100%	10	177	-33.170%
2026-05-26	62.5500	62.5500	62.5500	62.5500	+21.527%	3	177	-36.579%
2026-05-21	51.4700	51.4700	51.4700	51.4700	+14.149%	1	177	-22.926%
2026-05-19	41.6600	45.0900	41.6600	45.0900	+5.031%	11	177	-12.020%
2026-05-18	42.9300	42.9300	42.9300	42.9300	-16.722%	1	177	-7.594%
2026-05-11	52.0100	52.2000	51.5500	51.5500	+7.530%	7	177	-23.046%
2026-05-08	48.1500	48.1500	47.9400	47.9400	+0.503%	5	177	-17.251%
2026-05-07	47.7000	47.7000	47.7000	47.7000	-15.125%	2	173	-16.834%
2026-05-06	46.5500	56.2000	46.5500	56.2000	+117.492%	4	173	-29.413%
2026-04-28	25.8400	25.8400	25.8400	25.8400	-7.780%	5	173	+53.522%
2026-04-27	27.2000	28.0200	27.2000	28.0200	+4.164%	5	178	+41.577%
2026-04-20	27.7100	27.7100	26.9000	26.9000	-3.203%	2	182	+47.472%
2026-04-17	26.7400	27.7900	26.7400	27.7900	+8.725%	12	184	+42.749%
2026-04-15	25.8100	25.8100	25.5600	25.5600	-4.556%	2	186	+55.203%
2026-04-14	26.7800	26.7800	26.7800	26.7800	+16.132%	1	186	+48.133%
2026-04-13	21.0300	23.0600	21.0300	23.0600	+4.818%	3	186	+72.029%
2026-04-10	22.0000	22.0000	22.0000	22.0000	+8.642%	1	185	+80.318%
2026-04-09	20.2400	20.2500	20.2400	20.2500	+13.509%	2	186	+95.901%
2026-04-08	16.0100	18.3500	16.0100	17.8400	+66.729%	16	187	+122.365%
2026-04-07	10.7000	10.7000	10.7000	10.7000	-1.200%	2	191	+270.748%
2026-04-06	10.8100	10.8300	10.8100	10.8300	+1.690%	2	191	+266.297%
2026-04-01	10.2000	10.6500	10.2000	10.6500	+14.026%	11	190	+272.488%
2026-03-31	8.3000	9.3400	8.0500	9.3400	+21.932%	18	191	+324.732%
2026-03-30	7.6600	7.6600	7.6600	7.6600	-23.400%	3	176	+417.885%
2026-03-27	11.1300	11.1300	10.0000	10.0000	-16.667%	9	175	+296.700%
2026-03-26	13.5000	13.5000	12.0000	12.0000	-21.569%	36	172	+230.583%
2026-03-25	15.5000	15.5000	15.3000	15.3000	+22.204%	10	172	+159.281%
2026-03-24	13.5000	13.5000	12.5200	12.5200	-2.188%	14	167	+216.853%
2026-03-23	12.8000	12.8000	12.8000	12.8000	+16.364%	2	157	+209.922%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-16.981%	1	157	+260.636%
2026-03-16	13.2500	13.2500	13.2500	13.2500	+15.721%	1	156	+199.396%
2026-03-13	12.3000	12.3000	11.4500	11.4500	+3.620%	6	156	+246.463%
2026-03-09	10.6400	11.0500	10.6400	11.0500	-13.333%	4	154	+259.005%
2026-03-06	12.7500	12.7500	12.7500	12.7500	-19.660%	1	151	+211.137%
2026-03-04	15.8700	15.8700	15.8700	15.8700	+1.796%	2	150	+149.968%
2026-02-27	15.5900	15.5900	15.5900	15.5900	-15.501%	2	148	+154.458%
2026-02-26	18.3000	18.4500	18.3000	18.4500	-11.041%	2	148	+115.014%
2026-02-25	20.8000	20.8000	20.7400	20.7400	+14.586%	74	165	+91.273%
2026-02-13	14.6500	18.1000	14.6500	18.1000	-2.215%	2	165	+119.171%
2026-02-09	18.4500	18.5100	18.4500	18.5100	+37.111%	3	165	+114.317%
2026-02-06	13.5000	13.5000	13.5000	13.5000	+10.204%	1	167	+193.852%
2026-02-05	12.2500	12.2500	12.2500	12.2500	-20.968%	3	167	+223.837%
2026-02-04	16.2800	16.2800	15.5000	15.5000	-19.271%	3	167	+155.935%
2026-02-03	19.2000	19.2000	19.2000	19.2000	-2.141%	1	169	+106.615%
2026-01-30	21.3500	21.3500	19.6200	19.6200	-22.908%	5	168	+102.192%
2026-01-28	25.4500	25.4500	25.4500	25.4500	+28.470%	1	169	+55.874%
2026-01-27	19.8100	19.8100	19.8100	19.8100	-8.032%	1	168	+100.252%
2026-01-23	21.0500	21.5400	20.9200	21.5400	+4.563%	5	167	+84.169%
2026-01-21	19.3500	20.6000	18.7000	20.6000	+0.733%	66	170	+92.573%
2026-01-20	20.3200	20.4500	20.3200	20.4500	+2.455%	3	151	+93.985%
2026-01-15	19.9600	19.9600	19.9600	19.9600	-8.018%	2	151	+98.747%
2026-01-14	21.6500	21.7000	21.6500	21.7000	-9.583%	2	150	+82.811%
2026-01-13	24.0000	24.0000	24.0000	24.0000	+5.541%	1	151	+65.292%
2026-01-09	23.0000	23.0000	22.7400	22.7400	+3.364%	3	151	+74.450%
2026-01-05	20.8500	22.0000	20.8500	22.0000	+20.350%	111	162	+80.318%
2025-12-23	18.4000	18.4000	18.2800	18.2800	+29.645%	7	162	+117.013%
2025-12-18	14.1000	14.1000	14.1000	14.1000	+1.075%	5	165	+181.348%
2025-12-17	13.8500	13.9500	13.8500	13.9500	+55.000%	6	165	+184.373%
2025-12-15	11.7000	11.7000	9.0000	9.0000	-27.711%	18	171	+340.778%
2025-12-08	12.4500	12.4500	12.4500	12.4500	-1.581%	3	168	+218.635%
2025-12-04	12.6500	12.6500	12.6500	12.6500	-11.538%	1	171	+213.597%
2025-11-28	14.3000	14.3000	14.3000	14.3000	+25.549%	3	170	+177.413%
2025-11-20	11.3900	11.3900	11.3900	11.3900	-1.810%	4	167	+248.288%
2025-11-17	11.6000	11.6000	11.6000	11.6000	-13.239%	1	167	+241.983%
2025-11-12	13.3700	13.3700	13.3700	13.3700	-21.813%	3	166	+196.709%
2025-11-10	15.8900	17.2500	15.8900	17.1000	+12.500%	110	166	+131.988%
2025-11-07	14.7000	15.2500	14.7000	15.2000	-13.143%	5	102	+160.987%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-18.224%	3	102	+126.686%
2025-11-04	21.4000	21.4000	21.4000	21.4000	-5.727%	1	99	+85.374%
2025-11-03	22.7000	22.7000	22.7000	22.7000	+12.655%	1	99	+74.758%
2025-10-29	20.1500	20.1500	20.1500	20.1500	-4.048%	5	99	+96.873%
2025-10-28	21.0000	21.0000	21.0000	21.0000	+9.091%	1	99	+88.905%
2025-10-27	19.0700	19.2500	19.0700	19.2500	+45.503%	41	135	+106.078%
2025-10-23	13.3500	13.3500	13.2300	13.2300	+16.053%	2	135	+199.849%
2025-10-22	11.4000	11.4000	11.4000	11.4000	-32.664%	2	136	+247.982%
2025-10-21	17.4900	17.4900	16.9300	16.9300	-12.506%	42	136	+134.318%
2025-10-20	19.3500	19.3500	19.3500	19.3500	+18.712%	10	94	+105.013%
2025-10-17	16.3000	16.3000	16.3000	16.3000	-19.227%	10	104	+143.374%
2025-10-16	21.0000	21.0000	20.0000	20.1800	-12.261%	74	114	+96.581%
2025-10-15	20.3800	23.0000	20.3800	23.0000	+36.905%	2	138	+72.478%
2025-10-13	16.8000	16.8000	16.8000	16.8000	+9.876%	1	138	+136.131%
2025-10-10	16.2500	16.2500	15.2900	15.2900	+10.797%	2	139	+159.451%
2025-10-08	13.9500	13.9500	13.7500	13.8000	+15.385%	94	138	+187.464%
2025-10-07	11.9600	11.9600	11.9600	11.9600	+0.504%	60	74	+231.689%
2025-10-06	11.7100	11.9000	11.7100	11.9000	+3.478%	3	14	+233.361%
2025-10-03	10.5000	11.7400	10.5000	11.5000	+15.578%	4	14	+244.957%
2025-10-02	8.9000	9.9500	8.9000	9.9500	+41.135%	3	14	+298.693%
2025-09-26	7.0000	7.0500	7.0000	7.0500	-21.229%	2	13	+462.695%
2025-09-25	8.9500	8.9500	8.9500	8.9500	-8.952%	2	13	+343.240%
2025-09-24	9.8300	9.8300	9.8300	9.8300	+26.026%	4	13	+303.561%
2025-09-23	7.5700	7.8000	7.5700	7.8000	0.000%	9	0	+408.590%

.dark-mode .YhXSxN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YhXSxN{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C55HUT Sep 18 2026 55.00 Call (HUT260918C00055000)option OPRA

HUT20260918C55
HUT Sep 18 2026 55.00 Call (HUT260918C00055000)
option OPRA