Dark

HUT20260918C55
HUT Sep 18 2026 55.00 Call (HUT260918C00055000)
option OPRA

EOD

Jun 23, 2026

66.01+9.107%(+5.51)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	66.0100	66.0100	66.0100	66.0100	+9.107%	15	170	0.000%
2026-06-09	60.5000	60.5000	60.5000	60.5000	+1.920%	5	177	+9.107%
2026-06-05	59.3600	59.3600	59.3600	59.3600	-5.100%	10	177	+11.203%
2026-05-26	62.5500	62.5500	62.5500	62.5500	+21.527%	3	177	+5.532%
2026-05-21	51.4700	51.4700	51.4700	51.4700	+14.149%	1	177	+28.249%
2026-05-19	41.6600	45.0900	41.6600	45.0900	+5.031%	11	177	+46.396%
2026-05-18	42.9300	42.9300	42.9300	42.9300	-16.722%	1	177	+53.762%
2026-05-11	52.0100	52.2000	51.5500	51.5500	+7.530%	7	177	+28.050%
2026-05-08	48.1500	48.1500	47.9400	47.9400	+0.503%	5	177	+37.693%
2026-05-07	47.7000	47.7000	47.7000	47.7000	-15.125%	2	173	+38.386%
2026-05-06	46.5500	56.2000	46.5500	56.2000	+117.492%	4	173	+17.456%
2026-04-28	25.8400	25.8400	25.8400	25.8400	-7.780%	5	173	+155.457%
2026-04-27	27.2000	28.0200	27.2000	28.0200	+4.164%	5	178	+135.582%
2026-04-20	27.7100	27.7100	26.9000	26.9000	-3.203%	2	182	+145.390%
2026-04-17	26.7400	27.7900	26.7400	27.7900	+8.725%	12	184	+137.531%
2026-04-15	25.8100	25.8100	25.5600	25.5600	-4.556%	2	186	+158.255%
2026-04-14	26.7800	26.7800	26.7800	26.7800	+16.132%	1	186	+146.490%
2026-04-13	21.0300	23.0600	21.0300	23.0600	+4.818%	3	186	+186.253%
2026-04-10	22.0000	22.0000	22.0000	22.0000	+8.642%	1	185	+200.045%
2026-04-09	20.2400	20.2500	20.2400	20.2500	+13.509%	2	186	+225.975%
2026-04-08	16.0100	18.3500	16.0100	17.8400	+66.729%	16	187	+270.011%
2026-04-07	10.7000	10.7000	10.7000	10.7000	-1.200%	2	191	+516.916%
2026-04-06	10.8100	10.8300	10.8100	10.8300	+1.690%	2	191	+509.511%
2026-04-01	10.2000	10.6500	10.2000	10.6500	+14.026%	11	190	+519.812%
2026-03-31	8.3000	9.3400	8.0500	9.3400	+21.932%	18	191	+606.745%
2026-03-30	7.6600	7.6600	7.6600	7.6600	-23.400%	3	176	+761.749%
2026-03-27	11.1300	11.1300	10.0000	10.0000	-16.667%	9	175	+560.100%
2026-03-26	13.5000	13.5000	12.0000	12.0000	-21.569%	36	172	+450.083%
2026-03-25	15.5000	15.5000	15.3000	15.3000	+22.204%	10	172	+331.438%
2026-03-24	13.5000	13.5000	12.5200	12.5200	-2.188%	14	167	+427.236%
2026-03-23	12.8000	12.8000	12.8000	12.8000	+16.364%	2	157	+415.703%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-16.981%	1	157	+500.091%
2026-03-16	13.2500	13.2500	13.2500	13.2500	+15.721%	1	156	+398.189%
2026-03-13	12.3000	12.3000	11.4500	11.4500	+3.620%	6	156	+476.507%
2026-03-09	10.6400	11.0500	10.6400	11.0500	-13.333%	4	154	+497.376%
2026-03-06	12.7500	12.7500	12.7500	12.7500	-19.660%	1	151	+417.725%
2026-03-04	15.8700	15.8700	15.8700	15.8700	+1.796%	2	150	+315.942%
2026-02-27	15.5900	15.5900	15.5900	15.5900	-15.501%	2	148	+323.412%
2026-02-26	18.3000	18.4500	18.3000	18.4500	-11.041%	2	148	+257.778%
2026-02-25	20.8000	20.8000	20.7400	20.7400	+14.586%	74	165	+218.274%
2026-02-13	14.6500	18.1000	14.6500	18.1000	-2.215%	2	165	+264.696%
2026-02-09	18.4500	18.5100	18.4500	18.5100	+37.111%	3	165	+256.618%
2026-02-06	13.5000	13.5000	13.5000	13.5000	+10.204%	1	167	+388.963%
2026-02-05	12.2500	12.2500	12.2500	12.2500	-20.968%	3	167	+438.857%
2026-02-04	16.2800	16.2800	15.5000	15.5000	-19.271%	3	167	+325.871%
2026-02-03	19.2000	19.2000	19.2000	19.2000	-2.141%	1	169	+243.802%
2026-01-30	21.3500	21.3500	19.6200	19.6200	-22.908%	5	168	+236.442%
2026-01-28	25.4500	25.4500	25.4500	25.4500	+28.470%	1	169	+159.371%
2026-01-27	19.8100	19.8100	19.8100	19.8100	-8.032%	1	168	+233.216%
2026-01-23	21.0500	21.5400	20.9200	21.5400	+4.563%	5	167	+206.453%
2026-01-21	19.3500	20.6000	18.7000	20.6000	+0.733%	66	170	+220.437%
2026-01-20	20.3200	20.4500	20.3200	20.4500	+2.455%	3	151	+222.787%
2026-01-15	19.9600	19.9600	19.9600	19.9600	-8.018%	2	151	+230.711%
2026-01-14	21.6500	21.7000	21.6500	21.7000	-9.583%	2	150	+204.194%
2026-01-13	24.0000	24.0000	24.0000	24.0000	+5.541%	1	151	+175.042%
2026-01-09	23.0000	23.0000	22.7400	22.7400	+3.364%	3	151	+190.281%
2026-01-05	20.8500	22.0000	20.8500	22.0000	+20.350%	111	162	+200.045%
2025-12-23	18.4000	18.4000	18.2800	18.2800	+29.645%	7	162	+261.105%
2025-12-18	14.1000	14.1000	14.1000	14.1000	+1.075%	5	165	+368.156%
2025-12-17	13.8500	13.9500	13.8500	13.9500	+55.000%	6	165	+373.190%
2025-12-15	11.7000	11.7000	9.0000	9.0000	-27.711%	18	171	+633.444%
2025-12-08	12.4500	12.4500	12.4500	12.4500	-1.581%	3	168	+430.201%
2025-12-04	12.6500	12.6500	12.6500	12.6500	-11.538%	1	171	+421.818%
2025-11-28	14.3000	14.3000	14.3000	14.3000	+25.549%	3	170	+361.608%
2025-11-20	11.3900	11.3900	11.3900	11.3900	-1.810%	4	167	+479.543%
2025-11-17	11.6000	11.6000	11.6000	11.6000	-13.239%	1	167	+469.052%
2025-11-12	13.3700	13.3700	13.3700	13.3700	-21.813%	3	166	+393.717%
2025-11-10	15.8900	17.2500	15.8900	17.1000	+12.500%	110	166	+286.023%
2025-11-07	14.7000	15.2500	14.7000	15.2000	-13.143%	5	102	+334.276%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-18.224%	3	102	+277.200%
2025-11-04	21.4000	21.4000	21.4000	21.4000	-5.727%	1	99	+208.458%
2025-11-03	22.7000	22.7000	22.7000	22.7000	+12.655%	1	99	+190.793%
2025-10-29	20.1500	20.1500	20.1500	20.1500	-4.048%	5	99	+227.593%
2025-10-28	21.0000	21.0000	21.0000	21.0000	+9.091%	1	99	+214.333%
2025-10-27	19.0700	19.2500	19.0700	19.2500	+45.503%	41	135	+242.909%
2025-10-23	13.3500	13.3500	13.2300	13.2300	+16.053%	2	135	+398.942%
2025-10-22	11.4000	11.4000	11.4000	11.4000	-32.664%	2	136	+479.035%
2025-10-21	17.4900	17.4900	16.9300	16.9300	-12.506%	42	136	+289.900%
2025-10-20	19.3500	19.3500	19.3500	19.3500	+18.712%	10	94	+241.137%
2025-10-17	16.3000	16.3000	16.3000	16.3000	-19.227%	10	104	+304.969%
2025-10-16	21.0000	21.0000	20.0000	20.1800	-12.261%	74	114	+227.106%
2025-10-15	20.3800	23.0000	20.3800	23.0000	+36.905%	2	138	+187.000%
2025-10-13	16.8000	16.8000	16.8000	16.8000	+9.876%	1	138	+292.917%
2025-10-10	16.2500	16.2500	15.2900	15.2900	+10.797%	2	139	+331.720%
2025-10-08	13.9500	13.9500	13.7500	13.8000	+15.385%	94	138	+378.333%
2025-10-07	11.9600	11.9600	11.9600	11.9600	+0.504%	60	74	+451.923%
2025-10-06	11.7100	11.9000	11.7100	11.9000	+3.478%	3	14	+454.706%
2025-10-03	10.5000	11.7400	10.5000	11.5000	+15.578%	4	14	+474.000%
2025-10-02	8.9000	9.9500	8.9000	9.9500	+41.135%	3	14	+563.417%
2025-09-26	7.0000	7.0500	7.0000	7.0500	-21.229%	2	13	+836.312%
2025-09-25	8.9500	8.9500	8.9500	8.9500	-8.952%	2	13	+637.542%
2025-09-24	9.8300	9.8300	9.8300	9.8300	+26.026%	4	13	+571.516%
2025-09-23	7.5700	7.8000	7.5700	7.8000	0.000%	9	0	+746.282%

.dark-mode .vk4m1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vk4m1q{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C55HUT Sep 18 2026 55.00 Call (HUT260918C00055000)option OPRA

HUT20260918C55
HUT Sep 18 2026 55.00 Call (HUT260918C00055000)
option OPRA