Dark

HUT20260918C50
HUT Sep 18 2026 50.00 Call (HUT260918C00050000)
option OPRA

EOD

Aug 12, 2026

41.07+1.257%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	41.0700	41.0700	41.0700	41.0700	+1.257%	1	2,040	0.000%
2026-08-07	40.6000	40.6000	40.5500	40.5600	-23.472%	10	2,040	+1.257%
2026-07-28	53.0000	53.0000	53.0000	53.0000	-5.154%	5	2,040	-22.509%
2026-07-21	56.0000	56.0000	55.8800	55.8800	+7.358%	5	2,045	-26.503%
2026-07-02	52.0500	52.0500	52.0500	52.0500	+1.442%	10	2,050	-21.095%
2026-07-01	57.7700	57.7700	51.3100	51.3100	-22.668%	13	2,050	-19.957%
2026-06-30	66.3500	66.3500	66.3500	66.3500	-17.823%	10	2,050	-38.101%
2026-06-03	80.7400	80.7400	80.7400	80.7400	-2.003%	1	2,050	-49.133%
2026-06-01	82.3700	82.3900	82.3700	82.3900	+30.055%	30	2,050	-50.152%
2026-05-26	63.8500	63.8500	63.3500	63.3500	+12.502%	2	2,050	-35.170%
2026-05-22	56.3100	56.3100	56.3100	56.3100	+12.283%	1	2,052	-27.064%
2026-05-21	50.1500	50.1500	50.1500	50.1500	+3.938%	1	2,051	-18.106%
2026-05-20	48.2500	48.2500	48.2500	48.2500	-9.475%	3	2,051	-14.881%
2026-05-12	53.3000	53.3000	53.3000	53.3000	-5.996%	3	2,053	-22.946%
2026-05-11	56.7000	56.7000	56.7000	56.7000	+10.937%	1	2,053	-27.566%
2026-05-08	50.0000	52.4000	50.0000	51.1100	-12.826%	5	2,055	-19.644%
2026-05-06	58.0000	58.6300	58.0000	58.6300	+113.200%	52	2,056	-29.951%
2026-04-29	28.0300	28.0700	27.1000	27.5000	-5.172%	59	2,055	+49.345%
2026-04-28	29.0000	29.0000	29.0000	29.0000	-9.176%	5	2,069	+41.621%
2026-04-27	31.9300	31.9300	31.9300	31.9300	-10.785%	1	2,064	+28.625%
2026-04-24	35.6800	35.7900	35.2700	35.7900	-0.583%	15	2,064	+14.753%
2026-04-23	36.9000	37.2000	36.0000	36.0000	-4.000%	4	2,069	+14.083%
2026-04-22	36.8900	37.5000	36.8900	37.5000	+17.188%	10	2,071	+9.520%
2026-04-20	32.0000	32.0000	32.0000	32.0000	+13.879%	1	2,062	+28.344%
2026-04-13	27.6000	28.1000	27.6000	28.1000	+12.086%	20	2,063	+46.157%
2026-04-10	25.0700	25.0700	25.0700	25.0700	+6.635%	4	2,083	+63.821%
2026-04-09	21.1100	23.9000	21.1100	23.5100	+21.499%	7	2,083	+74.692%
2026-04-08	17.5500	20.3000	17.5500	19.3500	+58.607%	50	2,089	+112.248%
2026-04-07	12.7500	12.7500	12.2000	12.2000	-6.870%	20	2,138	+236.639%
2026-04-06	13.1000	13.1000	13.1000	13.1000	+7.114%	1	2,118	+213.511%
2026-04-01	12.2300	12.2300	12.2300	12.2300	+8.326%	1	2,118	+235.814%
2026-03-31	11.4500	11.4500	11.2900	11.2900	+11.122%	1,251	2,118	+263.773%
2026-03-30	11.5000	11.5000	10.1600	10.1600	-12.790%	26	874	+304.232%
2026-03-27	11.7000	11.7000	11.6500	11.6500	-17.493%	2	849	+252.532%
2026-03-26	14.1200	14.1200	14.1200	14.1200	+4.515%	1	849	+190.864%
2026-03-19	13.3500	13.5100	13.3500	13.5100	-11.410%	2	850	+203.997%
2026-03-16	15.2500	15.2500	15.2500	15.2500	+16.858%	1	850	+169.311%
2026-03-13	15.3600	15.3600	12.9500	13.0500	-13.000%	11	851	+214.713%
2026-03-11	15.0000	15.0000	15.0000	15.0000	+1.010%	1	848	+173.800%
2026-03-10	14.5500	14.8500	14.2000	14.8500	+14.760%	7	847	+176.566%
2026-03-09	13.2400	13.2400	12.9400	12.9400	-9.951%	2	845	+217.388%
2026-03-06	14.3700	14.3700	14.3700	14.3700	-6.688%	10	843	+185.804%
2026-03-04	15.6000	15.6000	15.4000	15.4000	+5.479%	3	843	+166.688%
2026-03-03	14.8000	14.8000	14.4000	14.6000	-21.336%	7	841	+181.301%
2026-03-02	18.5600	18.5600	18.5600	18.5600	+8.920%	2	839	+121.282%
2026-02-27	17.0400	17.0400	17.0400	17.0400	-27.179%	1	838	+141.021%
2026-02-25	23.3500	23.4000	23.3500	23.4000	+11.323%	4	840	+75.513%
2026-02-24	21.0200	21.0200	21.0200	21.0200	+14.239%	1	840	+95.385%
2026-02-20	18.4000	18.4000	18.4000	18.4000	+0.546%	1	840	+123.207%
2026-02-19	18.4000	18.4000	18.3000	18.3000	+14.019%	3	839	+124.426%
2026-02-12	16.0500	16.0500	16.0500	16.0500	-21.516%	2	837	+155.888%
2026-02-09	19.0000	20.4500	19.0000	20.4500	+15.930%	18	837	+100.831%
2026-02-06	14.9000	17.6400	14.9000	17.6400	+17.600%	10	826	+132.823%
2026-02-05	15.0900	15.0900	15.0000	15.0000	-35.760%	5	818	+173.800%
2026-02-03	23.3500	23.3500	23.3500	23.3500	+18.049%	1	813	+75.889%
2026-02-02	19.0000	19.7800	19.0000	19.7800	-17.583%	2	813	+107.634%
2026-01-29	24.0000	24.0000	24.0000	24.0000	-5.956%	1	815	+71.125%
2026-01-28	25.5200	25.5200	25.5200	25.5200	+10.957%	2	815	+60.933%
2026-01-27	21.2500	23.0000	21.2500	23.0000	+1.590%	3	815	+78.565%
2026-01-23	20.4500	22.6400	20.4500	22.6400	+15.216%	4	815	+81.405%
2026-01-22	19.6500	19.6500	19.6500	19.6500	-4.146%	1	817	+109.008%
2026-01-21	21.0000	21.3500	20.4500	20.5000	-10.284%	78	817	+100.341%
2026-01-20	20.3500	22.8500	20.3500	22.8500	-3.383%	8	835	+79.737%
2026-01-16	22.5000	23.6500	22.5000	23.6500	-3.391%	27	858	+73.658%
2026-01-14	24.4800	24.4800	24.4800	24.4800	+4.392%	10	858	+67.770%
2026-01-08	23.3500	23.4500	23.3500	23.4500	-0.213%	2	848	+75.139%
2026-01-07	23.5000	23.5000	23.5000	23.5000	+3.936%	30	849	+74.766%
2026-01-05	21.2400	22.6600	21.2400	22.6100	+20.074%	22	867	+81.645%
2026-01-02	18.8300	18.8300	18.8300	18.8300	+19.556%	1	867	+118.109%
2025-12-30	15.7500	15.7500	15.7500	15.7500	-7.407%	1	867	+160.762%
2025-12-29	17.0100	17.0100	17.0100	17.0100	+0.651%	1	866	+141.446%
2025-12-26	17.2500	17.2500	16.9000	16.9000	+10.385%	2	866	+143.018%
2025-12-22	15.3100	15.3100	15.3100	15.3100	+0.393%	1	864	+168.256%
2025-12-17	15.2000	15.2500	15.2000	15.2500	+48.780%	15	864	+169.311%
2025-12-16	10.2500	10.2500	10.2500	10.2500	-3.302%	2	864	+300.683%
2025-12-15	10.6000	10.6500	10.6000	10.6000	-21.481%	12	864	+287.453%
2025-12-05	13.8200	13.8200	13.5000	13.5000	+21.841%	2	864	+204.222%
2025-12-03	11.0800	11.0800	11.0800	11.0800	-7.667%	2	865	+270.668%
2025-12-02	12.0000	12.0000	12.0000	12.0000	-24.290%	25	865	+242.250%
2025-11-28	15.8500	15.8500	15.8500	15.8500	+50.952%	2	842	+159.117%
2025-11-20	11.0000	11.0000	10.5000	10.5000	-19.847%	2	841	+291.143%
2025-11-19	13.1000	13.1000	13.1000	13.1000	+4.216%	2	842	+213.511%
2025-11-14	11.2300	12.5700	10.5000	12.5700	+13.962%	14	840	+226.730%
2025-11-13	12.1500	12.1500	11.0300	11.0300	-33.353%	2	835	+272.348%
2025-11-12	16.5500	16.5500	16.5500	16.5500	+6.774%	1	835	+148.157%
2025-11-11	16.4600	16.4600	15.5000	15.5000	-17.157%	6	835	+164.968%
2025-11-10	18.7100	18.7100	18.7100	18.7100	-3.057%	1	835	+119.508%
2025-11-05	21.4000	21.4000	18.5000	19.3000	-19.583%	24	835	+112.798%
2025-11-03	24.0000	24.0000	24.0000	24.0000	+6.667%	1	812	+71.125%
2025-10-31	22.5000	22.5000	22.5000	22.5000	+15.090%	3	812	+82.533%
2025-10-30	19.5500	19.5500	19.5500	19.5500	-14.066%	4	812	+110.077%
2025-10-29	23.0000	23.0000	22.7500	22.7500	+3.409%	2	816	+80.527%
2025-10-28	23.7600	24.0000	22.0000	22.0000	+76.849%	13	814	+86.682%
2025-10-22	12.4400	12.4400	12.4400	12.4400	-33.154%	2	807	+230.145%
2025-10-21	18.6100	18.6100	18.6100	18.6100	-11.381%	1	807	+120.688%
2025-10-20	21.0000	21.0000	21.0000	21.0000	-4.415%	50	807	+95.571%
2025-10-16	21.0000	22.0000	21.0000	21.9700	-8.344%	8	757	+86.937%
2025-10-15	22.5700	23.9800	22.5700	23.9700	+41.000%	8	752	+71.339%
2025-10-14	17.0000	17.0000	17.0000	17.0000	-0.875%	1	752	+141.588%
2025-10-13	17.1500	17.1500	17.1500	17.1500	+13.201%	1	751	+139.475%
2025-10-10	19.9500	19.9500	15.1500	15.1500	+1.678%	2	751	+171.089%
2025-10-08	14.0000	14.9000	14.0000	14.9000	+11.610%	104	751	+175.638%
2025-10-07	13.4000	13.4000	12.8500	13.3500	-0.522%	5	752	+207.640%
2025-10-06	13.4200	13.4200	13.4200	13.4200	+15.094%	10	757	+206.036%
2025-10-03	11.6600	11.6600	11.6600	11.6600	+17.778%	1	757	+252.230%
2025-10-02	9.9000	9.9000	9.9000	9.9000	+10.000%	10	758	+314.848%
2025-09-29	9.0000	9.0000	9.0000	9.0000	-3.226%	10	758	+356.333%
2025-09-25	9.3000	9.3000	9.3000	9.3000	-6.907%	1	758	+341.613%
2025-09-23	9.9900	9.9900	9.9900	9.9900	-0.100%	1	759	+311.111%
2025-09-22	8.1600	10.0000	8.1600	10.0000	+21.212%	765	759	+310.700%
2025-09-19	8.2500	8.2500	8.2500	8.2500	-17.500%	1	805	+397.818%
2025-09-18	10.2000	10.3000	10.0000	10.0000	+10.132%	770	805	+310.700%
2025-09-17	8.4500	9.4000	8.4500	9.0800	0.000%	41	0	+352.313%

.dark-mode .DXpPcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXpPcb{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C50HUT Sep 18 2026 50.00 Call (HUT260918C00050000)option OPRA

HUT20260918C50
HUT Sep 18 2026 50.00 Call (HUT260918C00050000)
option OPRA