Dark

HUT20260918C45
HUT Sep 18 2026 45.00 Call (HUT260918C00045000)
option OPRA

EOD

Aug 6, 2026

47.50-19.492%(-11.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	47.5000	47.5000	47.5000	47.5000	-19.492%	13	151	0.000%
2026-07-27	59.0000	59.0000	59.0000	59.0000	+26.068%	1	154	-19.492%
2026-07-17	46.8000	46.8000	46.8000	46.8000	-11.565%	1	155	+1.496%
2026-07-07	52.9200	52.9200	52.9200	52.9200	-14.988%	1	155	-10.242%
2026-06-10	62.2500	62.2500	62.2500	62.2500	-13.841%	1	155	-23.695%
2026-06-05	72.4500	72.4500	72.2500	72.2500	-15.743%	2	156	-34.256%
2026-06-03	85.7500	85.7500	85.7500	85.7500	+35.573%	1	155	-44.606%
2026-05-22	63.2500	63.2500	63.2500	63.2500	+11.789%	5	155	-24.901%
2026-05-08	56.5800	56.5800	56.5800	56.5800	+8.808%	1	160	-16.048%
2026-05-07	52.0000	52.0000	52.0000	52.0000	+49.339%	1	161	-8.654%
2026-04-27	34.8800	34.8800	34.8200	34.8200	-7.394%	3	162	+36.416%
2026-04-20	37.4000	37.6000	37.4000	37.6000	+13.939%	6	159	+26.330%
2026-04-17	33.0000	33.0000	33.0000	33.0000	+0.917%	5	162	+43.939%
2026-04-14	32.7000	32.7000	32.7000	32.7000	+15.957%	1	167	+45.260%
2026-04-10	28.2000	28.2000	28.2000	28.2000	+33.019%	3	167	+68.440%
2026-04-08	21.2000	21.2000	21.2000	21.2000	+47.530%	1	170	+124.057%
2026-04-07	14.3700	14.3700	14.3700	14.3700	-4.834%	1	170	+230.550%
2026-04-01	15.1000	15.1000	15.1000	15.1000	+15.709%	1	170	+214.570%
2026-03-31	13.0500	13.0500	13.0500	13.0500	+14.978%	1	171	+263.985%
2026-03-30	11.9100	11.9100	11.3500	11.3500	-16.789%	2	172	+318.502%
2026-03-27	13.6700	13.9000	13.6400	13.6400	-20.928%	40	170	+248.240%
2026-03-17	17.2500	17.2500	17.2500	17.2500	+15.000%	1	165	+175.362%
2026-03-13	15.1000	15.1000	15.0000	15.0000	-9.584%	4	166	+216.667%
2026-03-10	16.1800	16.5900	16.1800	16.5900	+2.218%	3	166	+186.317%
2026-03-06	16.6000	16.6000	16.2300	16.2300	-1.934%	6	167	+192.668%
2026-03-05	16.5500	16.5500	16.5500	16.5500	-18.352%	1	162	+187.009%
2026-03-04	20.2700	20.2700	20.2700	20.2700	+5.299%	1	161	+134.336%
2026-03-02	19.2500	19.2500	19.2500	19.2500	-19.792%	1	161	+146.753%
2026-02-24	22.2000	24.0000	22.2000	24.0000	+31.723%	2	160	+97.917%
2026-02-12	18.2200	18.2200	18.2200	18.2200	-1.514%	1	162	+160.703%
2026-02-06	18.5000	18.5000	18.5000	18.5000	-3.796%	5	163	+156.757%
2026-02-04	19.2300	19.2300	19.2300	19.2300	-12.591%	7	163	+147.010%
2026-02-02	22.0000	22.0000	22.0000	22.0000	-13.386%	1	163	+115.909%
2026-01-27	25.3500	25.4000	25.3500	25.4000	+2.008%	3	164	+87.008%
2026-01-23	24.8500	24.9000	24.8500	24.9000	+9.211%	20	164	+90.763%
2026-01-21	23.4500	23.4500	22.8000	22.8000	-9.163%	42	168	+108.333%
2026-01-20	24.8000	25.1000	24.8000	25.1000	-1.025%	2	164	+89.243%
2026-01-16	26.1600	26.4700	25.3500	25.3600	-4.121%	131	77	+87.303%
2026-01-14	26.4500	26.4500	26.4500	26.4500	-1.746%	8	77	+79.584%
2026-01-13	26.9200	26.9200	26.9200	26.9200	-0.074%	5	69	+76.449%
2026-01-12	26.9400	26.9400	26.9400	26.9400	+4.217%	2	64	+76.318%
2026-01-05	25.2500	25.8500	24.5000	25.8500	+43.611%	12	67	+83.752%
2025-12-30	18.0000	18.0000	18.0000	18.0000	-16.898%	5	67	+163.889%
2025-12-24	21.6600	21.6600	21.6600	21.6600	-4.791%	5	74	+119.298%
2025-12-23	22.7500	22.7500	22.7500	22.7500	+7.973%	1	74	+108.791%
2025-12-22	21.0500	21.0700	21.0500	21.0700	+88.125%	2	73	+125.439%
2025-12-15	11.2000	11.2000	11.2000	11.2000	-35.780%	5	73	+324.107%
2025-12-12	17.4400	17.4400	17.4400	17.4400	-0.343%	1	69	+172.362%
2025-12-11	16.9700	17.5000	16.9700	17.5000	+2.220%	2	69	+171.429%
2025-12-10	17.1200	17.1200	17.1200	17.1200	+29.697%	1	70	+177.453%
2025-12-03	12.0000	13.2000	12.0000	13.2000	+6.452%	2	70	+259.848%
2025-12-02	12.4000	12.4000	12.4000	12.4000	-10.145%	1	69	+283.065%
2025-11-24	13.8000	13.8000	13.8000	13.8000	+28.015%	5	69	+244.203%
2025-11-21	10.7800	10.7800	10.7800	10.7800	-20.735%	16	64	+340.631%
2025-11-14	14.4800	14.4800	13.6000	13.6000	+1.493%	8	48	+249.265%
2025-11-13	13.4000	13.4000	13.4000	13.4000	-15.564%	2	53	+254.478%
2025-11-12	15.8700	15.8700	15.8700	15.8700	-19.031%	2	55	+199.307%
2025-11-10	19.6000	19.6000	19.6000	19.6000	+8.587%	1	55	+142.347%
2025-11-07	17.1500	18.0500	17.1500	18.0500	-1.096%	6	55	+163.158%
2025-11-06	17.5500	18.2500	17.5500	18.2500	-17.045%	13	53	+160.274%
2025-11-05	22.0000	22.0000	22.0000	22.0000	+3.921%	10	60	+115.909%
2025-10-27	21.1700	21.1700	21.1700	21.1700	+39.276%	2	52	+124.374%
2025-10-23	15.2000	15.2000	15.2000	15.2000	+27.090%	1	52	+212.500%
2025-10-22	13.1000	13.1000	11.9600	11.9600	-46.679%	3	53	+297.157%
2025-10-16	24.8000	24.8000	22.4300	22.4300	+14.673%	3	50	+111.770%
2025-10-14	19.5600	19.5600	19.5600	19.5600	+17.902%	1	47	+142.843%
2025-10-10	20.8000	20.8000	16.5900	16.5900	+20.655%	13	47	+186.317%
2025-10-07	12.8000	13.7500	12.8000	13.7500	-4.976%	4	45	+245.455%
2025-10-06	14.4800	14.4800	14.4700	14.4700	+30.950%	5	44	+228.265%
2025-10-02	11.0500	11.0500	11.0500	11.0500	+3.464%	1	39	+329.864%
2025-10-01	10.6700	10.6800	10.6500	10.6800	+11.366%	10	39	+344.757%
2025-09-29	9.5900	9.5900	9.5900	9.5900	+9.600%	1	36	+395.308%
2025-09-26	8.7500	8.7500	8.7500	8.7500	-13.452%	2	35	+442.857%
2025-09-25	11.0300	11.0300	10.1100	10.1100	-11.316%	2	33	+369.832%
2025-09-24	11.2500	11.4000	11.2500	11.4000	+21.277%	21	31	+316.667%
2025-09-23	9.5000	9.5000	9.4000	9.4000	-13.364%	6	32	+405.319%
2025-09-22	10.8500	10.8500	10.8500	10.8500	-6.867%	2	26	+337.788%
2025-09-18	11.2500	11.6500	11.2500	11.6500	+21.354%	22	28	+307.725%
2025-09-17	9.6000	9.6000	9.6000	9.6000	+4.918%	1	6	+394.792%
2025-09-16	8.7700	9.1500	8.7700	9.1500	+12.963%	6	5	+419.126%
2025-09-15	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	+486.420%

.dark-mode .FPg0tZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPg0tZ{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C45HUT Sep 18 2026 45.00 Call (HUT260918C00045000)option OPRA

HUT20260918C45
HUT Sep 18 2026 45.00 Call (HUT260918C00045000)
option OPRA