Dark

HUT20260918C40
HUT Sep 18 2026 40.00 Call (HUT260918C00040000)
option OPRA

EOD

Aug 6, 2026

53.70-23.667%(-16.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	53.7000	53.7000	53.7000	53.7000	-23.667%	2	1,925	0.000%
2026-07-31	69.8000	71.2000	69.8000	70.3500	-1.567%	1,744	1,925	-23.667%
2026-07-22	71.4700	71.4700	71.4700	71.4700	+19.037%	1	230	-24.864%
2026-07-02	60.0400	60.0400	60.0400	60.0400	-26.745%	10	230	-10.560%
2026-06-05	81.9600	81.9600	81.9600	81.9600	+4.942%	10	230	-34.480%
2026-05-27	78.1000	78.1000	78.1000	78.1000	+55.671%	1	240	-31.242%
2026-05-19	50.1600	50.1700	50.1600	50.1700	-27.813%	2	240	+7.036%
2026-05-13	69.5000	69.5000	69.5000	69.5000	+7.970%	5	240	-22.734%
2026-05-11	63.4000	64.3700	63.4000	64.3700	+1.803%	26	240	-16.576%
2026-05-06	67.0000	67.0000	63.2300	63.2300	+62.128%	8	249	-15.072%
2026-04-30	39.0000	39.0000	39.0000	39.0000	-8.686%	1	251	+37.692%
2026-04-24	42.7100	42.7100	42.7100	42.7100	+2.570%	1	251	+25.732%
2026-04-21	41.6400	41.6400	41.6400	41.6400	+5.418%	22	251	+28.963%
2026-04-20	39.5000	39.5000	39.5000	39.5000	+15.497%	1	251	+35.949%
2026-04-13	34.1900	34.2000	34.1900	34.2000	+8.571%	6	251	+57.018%
2026-04-10	31.6000	31.6000	31.5000	31.5000	+72.603%	9	257	+70.476%
2026-04-07	16.4000	18.2500	16.0500	18.2500	+12.933%	26	266	+194.247%
2026-04-06	16.1600	16.1600	16.1600	16.1600	+11.602%	1	265	+232.302%
2026-04-02	13.9000	14.4800	13.9000	14.4800	-12.771%	2	264	+270.856%
2026-03-27	16.6000	16.6000	16.6000	16.6000	-13.542%	1	264	+223.494%
2026-03-26	19.2000	19.2000	19.2000	19.2000	-4.715%	1	265	+179.688%
2026-03-23	20.1500	20.1500	20.1500	20.1500	+15.143%	1	265	+166.501%
2026-03-20	17.5000	17.5000	17.5000	17.5000	-0.850%	1	265	+206.857%
2026-03-18	19.2000	19.2000	17.6500	17.6500	+2.915%	3	265	+204.249%
2026-03-12	17.1500	17.1500	17.1500	17.1500	+15.101%	1	265	+213.120%
2026-03-09	14.9000	14.9000	14.9000	14.9000	-14.613%	4	265	+260.403%
2026-03-06	17.4500	17.4500	17.4500	17.4500	-5.266%	1	265	+207.736%
2026-03-05	18.4200	18.4200	18.4200	18.4200	-16.273%	1	265	+191.531%
2026-03-04	19.7400	22.0000	19.7400	22.0000	-7.329%	2	265	+144.091%
2026-03-02	23.7400	23.7400	23.7400	23.7400	+11.455%	1	264	+126.201%
2026-02-27	21.3000	21.3000	21.3000	21.3000	-9.362%	1	264	+152.113%
2026-02-26	23.8000	23.8000	23.5000	23.5000	-0.424%	2	264	+128.511%
2026-02-25	24.6000	25.7500	23.6000	23.6000	-12.754%	10	264	+127.542%
2026-02-24	27.0500	27.0500	27.0500	27.0500	+28.504%	3	264	+98.521%
2026-02-12	21.0500	21.0500	21.0500	21.0500	-18.252%	10	261	+155.107%
2026-02-09	25.7500	25.7500	25.7500	25.7500	+24.396%	10	251	+108.544%
2026-02-06	20.9500	21.0000	20.7000	20.7000	-17.530%	21	251	+159.420%
2026-02-04	25.1000	25.1000	25.1000	25.1000	-16.333%	1	251	+113.944%
2026-01-29	30.0000	30.0000	30.0000	30.0000	0.000%	2	251	+79.000%
2026-01-28	32.0000	32.0000	30.0000	30.0000	+15.163%	19	251	+79.000%
2026-01-27	26.2000	26.2000	26.0500	26.0500	-12.201%	2	264	+106.142%
2026-01-21	29.6700	29.6700	29.6700	29.6700	+8.881%	1	264	+80.991%
2026-01-20	26.9000	27.3000	26.9000	27.2500	-2.887%	3	264	+97.064%
2026-01-16	26.0000	28.2000	26.0000	28.0600	-5.171%	11	264	+91.376%
2026-01-13	30.0000	30.4000	29.5900	29.5900	+6.823%	68	264	+81.480%
2026-01-08	27.5500	27.7000	27.5500	27.7000	+0.727%	2	264	+93.863%
2026-01-05	27.1000	27.5000	27.1000	27.5000	+36.139%	42	264	+95.273%
2026-01-02	20.2000	20.2000	20.2000	20.2000	+12.222%	5	264	+165.842%
2025-12-31	18.4500	18.4500	18.0000	18.0000	-4.000%	20	264	+198.333%
2025-12-30	19.5000	19.5000	18.7500	18.7500	-12.791%	16	264	+186.400%
2025-12-29	21.5000	21.5000	21.5000	21.5000	-10.417%	2	264	+149.767%
2025-12-24	23.0000	24.0000	22.8500	24.0000	+0.840%	30	265	+123.750%
2025-12-23	20.4600	23.8000	20.4600	23.8000	+5.778%	12	265	+125.630%
2025-12-22	18.5000	22.5000	18.5000	22.5000	+20.968%	71	267	+138.667%
2025-12-18	18.6000	18.6000	18.6000	18.6000	+3.104%	5	317	+188.710%
2025-12-17	18.0000	18.0400	18.0000	18.0400	+51.597%	20	322	+197.672%
2025-12-16	12.0000	12.0000	11.9000	11.9000	-4.032%	19	322	+351.261%
2025-12-15	14.0000	14.0000	12.0000	12.4000	-24.848%	65	322	+333.065%
2025-12-12	17.5000	17.5000	16.5000	16.5000	-10.811%	13	273	+225.455%
2025-12-11	18.5000	18.5000	18.5000	18.5000	+23.333%	40	273	+190.270%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+9.569%	10	273	+258.000%
2025-12-02	13.6900	13.6900	13.6900	13.6900	-22.655%	10	273	+292.257%
2025-12-01	17.7000	17.7000	17.7000	17.7000	-4.324%	1	275	+203.390%
2025-11-28	18.5000	18.5000	18.5000	18.5000	+27.586%	2	275	+190.270%
2025-11-24	14.0000	14.5000	14.0000	14.5000	+31.818%	30	276	+270.345%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-8.333%	20	276	+388.182%
2025-11-20	16.6300	16.6300	12.0000	12.0000	-25.512%	40	275	+347.500%
2025-11-14	12.0000	16.1100	12.0000	16.1100	+21.585%	13	275	+233.333%
2025-11-13	15.0000	15.0000	13.0000	13.2500	-16.509%	31	272	+305.283%
2025-11-12	18.8000	18.8000	15.8700	15.8700	-27.864%	22	273	+238.374%
2025-11-10	22.0000	22.0000	22.0000	22.0000	+31.343%	5	271	+144.091%
2025-11-07	16.9000	16.9000	16.7500	16.7500	-11.842%	15	271	+220.597%
2025-11-06	19.0000	19.0000	19.0000	19.0000	-12.644%	5	269	+182.632%
2025-11-05	23.1500	24.3100	21.7500	21.7500	-5.435%	14	269	+146.897%
2025-11-04	23.0000	23.0000	23.0000	23.0000	-17.857%	10	267	+133.478%
2025-11-03	26.6000	28.0000	26.6000	28.0000	+18.393%	9	266	+91.786%
2025-10-30	23.6500	23.6500	23.6500	23.6500	-6.337%	1	266	+127.061%
2025-10-29	25.2500	25.2500	25.2500	25.2500	+2.103%	1	265	+112.673%
2025-10-28	26.8700	26.8700	24.7300	24.7300	+5.369%	29	264	+117.145%
2025-10-27	23.4700	23.4700	23.4700	23.4700	+14.209%	1	256	+128.803%
2025-10-24	20.0000	20.5500	20.0000	20.5500	+20.882%	50	256	+161.314%
2025-10-23	17.0000	17.0000	17.0000	17.0000	+18.056%	1	277	+215.882%
2025-10-22	16.0000	16.0000	13.8500	14.4000	-42.789%	150	277	+272.917%
2025-10-20	25.1700	25.1700	25.1700	25.1700	+4.008%	1	228	+113.349%
2025-10-16	24.8500	24.8500	24.2000	24.2000	-13.417%	2	228	+121.901%
2025-10-15	26.7700	27.9500	26.7700	27.9500	+14.549%	5	228	+92.129%
2025-10-14	24.4000	24.4000	24.4000	24.4000	+14.662%	8	230	+120.082%
2025-10-10	21.2800	21.2800	21.2800	21.2800	+59.043%	1	238	+152.350%
2025-10-02	12.7500	13.3800	12.7500	13.3800	+9.762%	21	237	+301.345%
2025-10-01	11.4000	12.2000	11.4000	12.1900	+2.869%	10	227	+340.525%
2025-09-22	11.8500	11.8500	11.8500	11.8500	-8.140%	20	229	+353.165%
2025-09-18	13.1500	13.1500	12.9000	12.9000	+26.100%	256	229	+316.279%
2025-09-17	10.2500	10.2500	10.2300	10.2300	+45.106%	254	275	+424.927%
2025-09-10	8.5000	8.5000	7.0500	7.0500	+28.182%	10	24	+661.702%
2025-08-27	5.5000	5.5000	5.5000	5.5000	+11.111%	3	18	+876.364%
2025-08-26	4.8000	4.9500	4.8000	4.9500	+37.500%	5	18	+984.848%
2025-08-19	3.6000	3.6000	3.6000	3.6000	+25.874%	1	17	+1,391.667%
2025-07-28	2.8600	2.8600	2.8600	2.8600	-3.051%	5	17	+1,777.622%
2025-07-25	2.9500	2.9500	2.9500	2.9500	-15.230%	1	12	+1,720.339%
2025-07-23	3.4800	3.4800	3.4800	3.4800	-28.247%	1	11	+1,443.103%
2025-07-08	4.8500	4.8500	4.8500	4.8500	0.000%	10	10	+1,007.216%

.dark-mode .c9HrTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9HrTX{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C40HUT Sep 18 2026 40.00 Call (HUT260918C00040000)option OPRA

HUT20260918C40
HUT Sep 18 2026 40.00 Call (HUT260918C00040000)
option OPRA