Dark

HUT20260918C25
HUT Sep 18 2026 25.00 Call (HUT260918C00025000)
option OPRA

Inactive

Jul 16, 2026

68.50-6.714%(-4.93)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	68.5000	68.5000	68.5000	68.5000	-6.714%	9	1,193	0.000%
2026-05-20	73.4300	73.4300	73.4300	73.4300	-6.399%	1	1,202	-6.714%
2026-05-11	80.8400	80.8400	78.4500	78.4500	+6.459%	8	1,203	-12.683%
2026-05-08	73.6900	73.6900	73.6900	73.6900	-12.274%	2	1,208	-7.043%
2026-05-06	83.0000	84.0000	83.0000	84.0000	+55.700%	2	1,209	-18.452%
2026-05-01	53.8700	53.9500	53.8700	53.9500	+49.861%	2	1,207	+26.969%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+34.378%	1	1,207	+90.278%
2026-03-12	26.7900	26.7900	26.7900	26.7900	-6.557%	1	1,207	+155.692%
2026-03-11	28.6700	28.6700	28.6700	28.6700	+13.007%	1	1,207	+138.926%
2026-03-09	25.3700	25.3700	25.3700	25.3700	-30.360%	1	1,207	+170.004%
2026-02-25	36.4300	36.4300	36.4300	36.4300	-2.228%	7	1,206	+88.032%
2026-02-24	37.2600	37.2600	37.2600	37.2600	+17.911%	1	1,206	+83.843%
2026-02-11	31.6000	31.6000	31.6000	31.6000	-7.764%	1	1,206	+116.772%
2026-02-09	34.2600	34.2600	34.2600	34.2600	+20.211%	4	1,206	+99.942%
2026-02-06	28.5000	28.5000	28.5000	28.5000	-4.202%	1	1,206	+140.351%
2026-02-04	29.5000	29.7500	29.5000	29.7500	-13.643%	4	1,207	+130.252%
2026-02-03	34.6500	34.8000	34.4500	34.4500	-15.976%	12	1,207	+98.839%
2026-01-28	41.0000	41.0000	41.0000	41.0000	+5.128%	1	1,204	+67.073%
2026-01-27	37.3000	39.2000	37.3000	39.0000	+14.202%	28	1,205	+75.641%
2026-01-21	34.3000	34.9000	34.1500	34.1500	-7.075%	45	1,212	+100.586%
2026-01-20	34.1500	37.1500	34.1500	36.7500	+5.000%	7	1,210	+86.395%
2026-01-15	35.0000	35.0000	35.0000	35.0000	-5.303%	3	1,210	+95.714%
2026-01-08	36.9500	37.1000	36.8000	36.9600	+12.683%	44	1,210	+85.335%
2026-01-05	32.8000	32.8000	32.8000	32.8000	+14.685%	2	1,204	+108.841%
2025-12-29	28.0500	28.6000	28.0500	28.6000	-10.541%	2	1,204	+139.510%
2025-12-23	31.8900	31.9700	31.8800	31.9700	+7.102%	3	1,304	+114.263%
2025-12-22	26.7500	29.8500	26.7500	29.8500	+19.400%	5	1,304	+129.481%
2025-12-19	25.0000	25.0000	25.0000	25.0000	+8.838%	1	1,304	+174.000%
2025-12-17	22.9700	22.9700	22.9700	22.9700	+29.774%	1	1,305	+198.215%
2025-12-15	18.8000	18.8000	17.7000	17.7000	-28.773%	13	1,306	+287.006%
2025-12-11	24.8500	24.8500	24.8500	24.8500	+9.135%	3	1,296	+175.654%
2025-12-04	23.2500	23.3400	22.7700	22.7700	-1.853%	4	1,296	+200.834%
2025-12-01	23.2000	23.2000	23.2000	23.2000	-10.078%	2	1,295	+195.259%
2025-11-28	26.0000	26.0500	25.8000	25.8000	+19.944%	5	1,295	+165.504%
2025-11-26	21.5100	21.5100	21.5100	21.5100	+4.316%	1	1,297	+218.457%
2025-11-25	20.6200	20.6200	20.6200	20.6200	+18.710%	1	1,297	+232.202%
2025-11-21	16.6000	17.6500	15.7600	17.3700	-21.757%	9	1,297	+294.358%
2025-11-20	22.2000	22.2000	22.2000	22.2000	+12.977%	1	1,297	+208.559%
2025-11-19	19.6500	19.6500	19.6500	19.6500	+6.793%	1	1,296	+248.601%
2025-11-17	18.4000	18.4000	18.4000	18.4000	-9.848%	2	1,296	+272.283%
2025-11-14	17.0000	21.0000	17.0000	20.4100	+12.143%	35	1,298	+235.620%
2025-11-13	19.9500	20.7000	18.2000	18.2000	-28.627%	22	1,300	+276.374%
2025-11-12	25.5000	25.5000	25.5000	25.5000	-13.265%	1	1,300	+168.627%
2025-11-04	29.4000	29.4000	29.4000	29.4000	-11.844%	1	1,300	+132.993%
2025-11-03	34.4100	34.4100	33.3500	33.3500	+4.545%	4	1,303	+105.397%
2025-10-31	31.9000	31.9000	31.9000	31.9000	+2.080%	4	1,303	+114.734%
2025-10-30	31.2500	31.2500	31.2500	31.2500	-2.648%	3	1,307	+119.200%
2025-10-28	32.1000	32.1000	32.1000	32.1000	+28.400%	2	1,307	+113.396%
2025-10-24	25.0000	25.0000	25.0000	25.0000	+20.773%	1	1,308	+174.000%
2025-10-22	21.4200	21.4200	19.5000	20.7000	-26.071%	16	1,308	+230.918%
2025-10-21	28.0000	28.0000	28.0000	28.0000	-10.199%	1	1,310	+144.643%
2025-10-16	31.2000	32.1000	31.1800	31.1800	-11.571%	9	1,311	+119.692%
2025-10-15	35.2600	35.2600	35.2600	35.2600	+17.533%	50	1,317	+94.271%
2025-10-14	25.6500	30.0000	25.6500	30.0000	+15.696%	8	1,342	+128.333%
2025-10-13	25.9300	25.9300	25.9300	25.9300	-3.785%	3	1,349	+164.173%
2025-10-10	26.9500	26.9500	26.9500	26.9500	+12.292%	1	1,349	+154.174%
2025-10-08	24.0000	24.0000	24.0000	24.0000	+11.060%	4	1,349	+185.417%
2025-10-07	20.5500	21.6100	20.5500	21.6100	-2.658%	27	1,358	+216.983%
2025-10-06	22.2000	22.2000	22.2000	22.2000	+20.000%	2	1,358	+208.559%
2025-10-01	18.5000	18.5000	18.5000	18.5000	+25.169%	1	1,358	+270.270%
2025-09-26	16.0000	16.0000	14.7400	14.7800	-9.602%	17	1,359	+363.464%
2025-09-25	17.5800	17.5800	15.7000	16.3500	-14.977%	6	1,363	+318.960%
2025-09-24	19.2300	19.2300	19.2300	19.2300	+17.759%	3	1,366	+256.214%
2025-09-23	16.7500	16.7500	16.2500	16.3300	-0.729%	23	1,366	+319.473%
2025-09-19	16.4500	16.4500	16.4500	16.4500	-11.938%	12	1,365	+316.413%
2025-09-18	18.6800	18.6800	18.6800	18.6800	+9.496%	50	1,375	+266.702%
2025-09-17	16.0000	17.0600	16.0000	17.0600	+6.293%	4	1,400	+301.524%
2025-09-16	15.2000	16.0500	15.2000	16.0500	+9.932%	23	1,404	+326.791%
2025-09-15	14.1000	14.6000	14.1000	14.6000	+3.620%	6	1,420	+369.178%
2025-09-12	14.0500	14.4000	14.0500	14.0900	+1.004%	55	1,425	+386.160%
2025-09-11	13.5500	13.9500	13.4500	13.9500	+8.392%	52	1,430	+391.039%
2025-09-10	12.3000	13.4100	12.3000	12.8700	+11.913%	67	1,382	+432.246%
2025-09-09	10.0000	11.5000	10.0000	11.5000	+25.409%	99	1,327	+495.652%
2025-09-08	9.1100	9.1700	9.1000	9.1700	+12.654%	130	1,266	+647.001%
2025-09-05	8.1400	8.1400	8.1400	8.1400	-14.496%	1	1,143	+741.523%
2025-09-04	9.5200	9.7000	9.5200	9.5200	-0.833%	9	1,144	+619.538%
2025-09-02	8.7500	9.6000	8.7500	9.6000	+2.674%	25	1,145	+613.542%
2025-08-29	9.2600	9.3500	9.2600	9.3500	-2.604%	4	1,153	+632.620%
2025-08-28	9.3000	9.6000	9.3000	9.6000	+1.266%	4	1,153	+613.542%
2025-08-27	9.4800	9.4800	9.4800	9.4800	+5.333%	1	1,155	+622.574%
2025-08-26	9.1800	9.1800	9.0000	9.0000	+31.004%	87	1,155	+661.111%
2025-08-25	6.8700	6.8700	6.8700	6.8700	-4.583%	1	1,068	+897.089%
2025-08-22	6.1000	7.2000	6.1000	7.2000	+18.421%	5	1,068	+851.389%
2025-08-21	6.3100	6.3100	6.0800	6.0800	+3.932%	850	1,071	+1,026.645%
2025-08-20	5.7700	5.8500	5.7700	5.8500	-13.971%	200	453	+1,070.940%
2025-08-19	6.8000	6.8000	6.8000	6.8000	-13.376%	32	253	+907.353%
2025-08-18	7.5000	7.8500	7.5000	7.8500	+6.081%	3	285	+772.611%
2025-08-15	7.4000	7.4000	7.4000	7.4000	-3.646%	1	285	+825.676%
2025-08-14	6.1500	7.7200	6.1500	7.6800	+19.070%	27	286	+791.927%
2025-08-13	6.4500	6.4500	6.4500	6.4500	+42.699%	2	277	+962.016%
2025-08-08	5.0000	5.0000	4.5000	4.5200	-7.377%	35	279	+1,415.487%
2025-08-07	4.8800	4.8800	4.8800	4.8800	-7.925%	1	246	+1,303.689%
2025-08-06	5.3000	5.4500	5.3000	5.3000	+2.913%	7	245	+1,192.453%
2025-08-05	5.1700	5.1700	5.1500	5.1500	+0.980%	3	238	+1,230.097%
2025-08-04	5.1000	5.1000	5.1000	5.1000	-0.196%	1	237	+1,243.137%
2025-08-01	5.1100	5.1100	5.1100	5.1100	-19.780%	1	238	+1,240.509%
2025-07-31	6.5000	6.5000	6.3700	6.3700	+16.881%	3	239	+975.353%
2025-07-29	5.6000	5.6000	5.4500	5.4500	-1.978%	3	236	+1,156.881%
2025-07-28	5.5600	5.5600	5.5600	5.5600	-2.113%	10	235	+1,132.014%
2025-07-25	5.9000	5.9000	5.6800	5.6800	-11.250%	2	245	+1,105.986%
2025-07-24	6.5000	6.6000	6.2600	6.4000	-2.439%	49	243	+970.313%
2025-07-23	6.5000	6.6000	6.2900	6.5600	+9.333%	192	194	+944.207%
2025-07-22	6.0000	6.0000	6.0000	6.0000	+59.151%	2	3	+1,041.667%
2025-05-28	3.7700	3.7700	3.7700	3.7700	0.000%	1	1	+1,716.976%

.dark-mode .Pd9xWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pd9xWL{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C25HUT Sep 18 2026 25.00 Call (HUT260918C00025000)option OPRA

HUT20260918C25
HUT Sep 18 2026 25.00 Call (HUT260918C00025000)
option OPRA