Dark

HUT20260918C25
HUT Sep 18 2026 25.00 Call (HUT260918C00025000)
option OPRA

Inactive

May 20, 2026

73.43-6.399%(-5.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	73.4300	73.4300	73.4300	73.4300	-6.399%	1	1,202	0.000%
2026-05-11	80.8400	80.8400	78.4500	78.4500	+6.459%	8	1,203	-6.399%
2026-05-08	73.6900	73.6900	73.6900	73.6900	-12.274%	2	1,208	-0.353%
2026-05-06	83.0000	84.0000	83.0000	84.0000	+55.700%	2	1,209	-12.583%
2026-05-01	53.8700	53.9500	53.8700	53.9500	+49.861%	2	1,207	+36.108%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+34.378%	1	1,207	+103.972%
2026-03-12	26.7900	26.7900	26.7900	26.7900	-6.557%	1	1,207	+174.095%
2026-03-11	28.6700	28.6700	28.6700	28.6700	+13.007%	1	1,207	+156.121%
2026-03-09	25.3700	25.3700	25.3700	25.3700	-30.360%	1	1,207	+189.436%
2026-02-25	36.4300	36.4300	36.4300	36.4300	-2.228%	7	1,206	+101.565%
2026-02-24	37.2600	37.2600	37.2600	37.2600	+17.911%	1	1,206	+97.075%
2026-02-11	31.6000	31.6000	31.6000	31.6000	-7.764%	1	1,206	+132.373%
2026-02-09	34.2600	34.2600	34.2600	34.2600	+20.211%	4	1,206	+114.332%
2026-02-06	28.5000	28.5000	28.5000	28.5000	-4.202%	1	1,206	+157.649%
2026-02-04	29.5000	29.7500	29.5000	29.7500	-13.643%	4	1,207	+146.824%
2026-02-03	34.6500	34.8000	34.4500	34.4500	-15.976%	12	1,207	+113.149%
2026-01-28	41.0000	41.0000	41.0000	41.0000	+5.128%	1	1,204	+79.098%
2026-01-27	37.3000	39.2000	37.3000	39.0000	+14.202%	28	1,205	+88.282%
2026-01-21	34.3000	34.9000	34.1500	34.1500	-7.075%	45	1,212	+115.022%
2026-01-20	34.1500	37.1500	34.1500	36.7500	+5.000%	7	1,210	+99.810%
2026-01-15	35.0000	35.0000	35.0000	35.0000	-5.303%	3	1,210	+109.800%
2026-01-08	36.9500	37.1000	36.8000	36.9600	+12.683%	44	1,210	+98.674%
2026-01-05	32.8000	32.8000	32.8000	32.8000	+14.685%	2	1,204	+123.872%
2025-12-29	28.0500	28.6000	28.0500	28.6000	-10.541%	2	1,204	+156.748%
2025-12-23	31.8900	31.9700	31.8800	31.9700	+7.102%	3	1,304	+129.684%
2025-12-22	26.7500	29.8500	26.7500	29.8500	+19.400%	5	1,304	+145.997%
2025-12-19	25.0000	25.0000	25.0000	25.0000	+8.838%	1	1,304	+193.720%
2025-12-17	22.9700	22.9700	22.9700	22.9700	+29.774%	1	1,305	+219.678%
2025-12-15	18.8000	18.8000	17.7000	17.7000	-28.773%	13	1,306	+314.859%
2025-12-11	24.8500	24.8500	24.8500	24.8500	+9.135%	3	1,296	+195.493%
2025-12-04	23.2500	23.3400	22.7700	22.7700	-1.853%	4	1,296	+222.486%
2025-12-01	23.2000	23.2000	23.2000	23.2000	-10.078%	2	1,295	+216.509%
2025-11-28	26.0000	26.0500	25.8000	25.8000	+19.944%	5	1,295	+184.612%
2025-11-26	21.5100	21.5100	21.5100	21.5100	+4.316%	1	1,297	+241.376%
2025-11-25	20.6200	20.6200	20.6200	20.6200	+18.710%	1	1,297	+256.111%
2025-11-21	16.6000	17.6500	15.7600	17.3700	-21.757%	9	1,297	+322.740%
2025-11-20	22.2000	22.2000	22.2000	22.2000	+12.977%	1	1,297	+230.766%
2025-11-19	19.6500	19.6500	19.6500	19.6500	+6.793%	1	1,296	+273.690%
2025-11-17	18.4000	18.4000	18.4000	18.4000	-9.848%	2	1,296	+299.076%
2025-11-14	17.0000	21.0000	17.0000	20.4100	+12.143%	35	1,298	+259.775%
2025-11-13	19.9500	20.7000	18.2000	18.2000	-28.627%	22	1,300	+303.462%
2025-11-12	25.5000	25.5000	25.5000	25.5000	-13.265%	1	1,300	+187.961%
2025-11-04	29.4000	29.4000	29.4000	29.4000	-11.844%	1	1,300	+149.762%
2025-11-03	34.4100	34.4100	33.3500	33.3500	+4.545%	4	1,303	+120.180%
2025-10-31	31.9000	31.9000	31.9000	31.9000	+2.080%	4	1,303	+130.188%
2025-10-30	31.2500	31.2500	31.2500	31.2500	-2.648%	3	1,307	+134.976%
2025-10-28	32.1000	32.1000	32.1000	32.1000	+28.400%	2	1,307	+128.754%
2025-10-24	25.0000	25.0000	25.0000	25.0000	+20.773%	1	1,308	+193.720%
2025-10-22	21.4200	21.4200	19.5000	20.7000	-26.071%	16	1,308	+254.734%
2025-10-21	28.0000	28.0000	28.0000	28.0000	-10.199%	1	1,310	+162.250%
2025-10-16	31.2000	32.1000	31.1800	31.1800	-11.571%	9	1,311	+135.504%
2025-10-15	35.2600	35.2600	35.2600	35.2600	+17.533%	50	1,317	+108.253%
2025-10-14	25.6500	30.0000	25.6500	30.0000	+15.696%	8	1,342	+144.767%
2025-10-13	25.9300	25.9300	25.9300	25.9300	-3.785%	3	1,349	+183.185%
2025-10-10	26.9500	26.9500	26.9500	26.9500	+12.292%	1	1,349	+172.468%
2025-10-08	24.0000	24.0000	24.0000	24.0000	+11.060%	4	1,349	+205.958%
2025-10-07	20.5500	21.6100	20.5500	21.6100	-2.658%	27	1,358	+239.796%
2025-10-06	22.2000	22.2000	22.2000	22.2000	+20.000%	2	1,358	+230.766%
2025-10-01	18.5000	18.5000	18.5000	18.5000	+25.169%	1	1,358	+296.919%
2025-09-26	16.0000	16.0000	14.7400	14.7800	-9.602%	17	1,359	+396.820%
2025-09-25	17.5800	17.5800	15.7000	16.3500	-14.977%	6	1,363	+349.113%
2025-09-24	19.2300	19.2300	19.2300	19.2300	+17.759%	3	1,366	+281.851%
2025-09-23	16.7500	16.7500	16.2500	16.3300	-0.729%	23	1,366	+349.663%
2025-09-19	16.4500	16.4500	16.4500	16.4500	-11.938%	12	1,365	+346.383%
2025-09-18	18.6800	18.6800	18.6800	18.6800	+9.496%	50	1,375	+293.094%
2025-09-17	16.0000	17.0600	16.0000	17.0600	+6.293%	4	1,400	+330.422%
2025-09-16	15.2000	16.0500	15.2000	16.0500	+9.932%	23	1,404	+357.508%
2025-09-15	14.1000	14.6000	14.1000	14.6000	+3.620%	6	1,420	+402.945%
2025-09-12	14.0500	14.4000	14.0500	14.0900	+1.004%	55	1,425	+421.150%
2025-09-11	13.5500	13.9500	13.4500	13.9500	+8.392%	52	1,430	+426.380%
2025-09-10	12.3000	13.4100	12.3000	12.8700	+11.913%	67	1,382	+470.552%
2025-09-09	10.0000	11.5000	10.0000	11.5000	+25.409%	99	1,327	+538.522%
2025-09-08	9.1100	9.1700	9.1000	9.1700	+12.654%	130	1,266	+700.763%
2025-09-05	8.1400	8.1400	8.1400	8.1400	-14.496%	1	1,143	+802.088%
2025-09-04	9.5200	9.7000	9.5200	9.5200	-0.833%	9	1,144	+671.324%
2025-09-02	8.7500	9.6000	8.7500	9.6000	+2.674%	25	1,145	+664.896%
2025-08-29	9.2600	9.3500	9.2600	9.3500	-2.604%	4	1,153	+685.348%
2025-08-28	9.3000	9.6000	9.3000	9.6000	+1.266%	4	1,153	+664.896%
2025-08-27	9.4800	9.4800	9.4800	9.4800	+5.333%	1	1,155	+674.578%
2025-08-26	9.1800	9.1800	9.0000	9.0000	+31.004%	87	1,155	+715.889%
2025-08-25	6.8700	6.8700	6.8700	6.8700	-4.583%	1	1,068	+968.850%
2025-08-22	6.1000	7.2000	6.1000	7.2000	+18.421%	5	1,068	+919.861%
2025-08-21	6.3100	6.3100	6.0800	6.0800	+3.932%	850	1,071	+1,107.730%
2025-08-20	5.7700	5.8500	5.7700	5.8500	-13.971%	200	453	+1,155.214%
2025-08-19	6.8000	6.8000	6.8000	6.8000	-13.376%	32	253	+979.853%
2025-08-18	7.5000	7.8500	7.5000	7.8500	+6.081%	3	285	+835.414%
2025-08-15	7.4000	7.4000	7.4000	7.4000	-3.646%	1	285	+892.297%
2025-08-14	6.1500	7.7200	6.1500	7.6800	+19.070%	27	286	+856.120%
2025-08-13	6.4500	6.4500	6.4500	6.4500	+42.699%	2	277	+1,038.450%
2025-08-08	5.0000	5.0000	4.5000	4.5200	-7.377%	35	279	+1,524.558%
2025-08-07	4.8800	4.8800	4.8800	4.8800	-7.925%	1	246	+1,404.713%
2025-08-06	5.3000	5.4500	5.3000	5.3000	+2.913%	7	245	+1,285.472%
2025-08-05	5.1700	5.1700	5.1500	5.1500	+0.980%	3	238	+1,325.825%
2025-08-04	5.1000	5.1000	5.1000	5.1000	-0.196%	1	237	+1,339.804%
2025-08-01	5.1100	5.1100	5.1100	5.1100	-19.780%	1	238	+1,336.986%
2025-07-31	6.5000	6.5000	6.3700	6.3700	+16.881%	3	239	+1,052.747%
2025-07-29	5.6000	5.6000	5.4500	5.4500	-1.978%	3	236	+1,247.339%
2025-07-28	5.5600	5.5600	5.5600	5.5600	-2.113%	10	235	+1,220.683%
2025-07-25	5.9000	5.9000	5.6800	5.6800	-11.250%	2	245	+1,192.782%
2025-07-24	6.5000	6.6000	6.2600	6.4000	-2.439%	49	243	+1,047.344%
2025-07-23	6.5000	6.6000	6.2900	6.5600	+9.333%	192	194	+1,019.360%
2025-07-22	6.0000	6.0000	6.0000	6.0000	+59.151%	2	3	+1,123.833%
2025-05-28	3.7700	3.7700	3.7700	3.7700	0.000%	1	1	+1,847.745%

.dark-mode .NC1CKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NC1CKL{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C25HUT Sep 18 2026 25.00 Call (HUT260918C00025000)option OPRA

HUT20260918C25
HUT Sep 18 2026 25.00 Call (HUT260918C00025000)
option OPRA