Dark

HUT20260918C130
HUT Sep 18 2026 130.00 Call (HUT260918C00130000)
option OPRA

EOD

Aug 13, 2026

1.09-46.040%(-0.93)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9700	1.9700	1.0900	1.0900	-46.040%	47	4,310	0.000%
2026-08-12	3.0000	3.5900	2.0200	2.0200	-16.183%	31	4,349	-46.040%
2026-08-11	2.8000	2.8000	2.4100	2.4100	+19.307%	9	4,336	-54.772%
2026-08-10	2.1000	2.1700	1.9400	2.0200	-2.885%	801	4,333	-46.040%
2026-08-07	2.3000	2.5000	2.0600	2.0800	-45.974%	2,369	4,345	-47.596%
2026-08-06	3.7500	4.4500	3.4900	3.8500	-18.605%	11	3,647	-71.688%
2026-08-05	7.3000	7.3000	4.7300	4.7300	-43.891%	24	3,654	-76.956%
2026-08-04	9.0600	9.0600	8.4300	8.4300	-28.133%	21	3,658	-87.070%
2026-08-03	10.4600	11.7300	10.4600	11.7300	+11.714%	5	3,653	-90.708%
2026-07-30	8.9000	10.5000	8.9000	10.5000	+135.955%	2	3,649	-89.619%
2026-07-29	7.4600	7.4600	4.4500	4.4500	-44.514%	5	3,650	-75.506%
2026-07-28	7.0300	8.0200	5.9900	8.0200	-13.948%	160	3,653	-86.409%
2026-07-27	10.7000	10.7000	9.3200	9.3200	-35.278%	4	3,800	-88.305%
2026-07-24	13.1500	14.7500	13.1500	14.4000	-15.641%	3	3,800	-92.431%
2026-07-23	15.4000	17.1000	15.0900	17.0700	+19.874%	357	3,800	-93.615%
2026-07-22	14.2400	14.2400	14.2400	14.2400	+12.569%	1	3,778	-92.346%
2026-07-21	11.9000	12.6500	11.5000	12.6500	+26.248%	13	3,778	-91.383%
2026-07-20	11.8000	12.0000	10.0200	10.0200	+60.320%	205	3,769	-89.122%
2026-07-17	5.6200	7.1000	5.6200	6.2500	-35.233%	3	3,732	-82.560%
2026-07-15	8.6000	9.6500	8.6000	9.6500	0.000%	5	3,733	-88.705%
2026-07-13	9.6500	9.6500	9.6500	9.6500	-12.273%	2	3,733	-88.705%
2026-07-10	11.2800	11.2800	11.0000	11.0000	-21.429%	6	3,735	-90.091%
2026-07-09	14.1000	14.1000	13.9000	14.0000	+8.527%	10	3,739	-92.214%
2026-07-08	9.9500	12.9900	9.0500	12.9000	+40.217%	30	3,742	-91.550%
2026-07-07	9.5500	9.5500	8.9700	9.2000	-32.353%	1,002	3,751	-88.152%
2026-07-06	13.6000	13.6000	13.6000	13.6000	+47.826%	1	4,501	-91.985%
2026-07-02	10.0000	10.1300	9.2000	9.2000	-33.333%	36	4,494	-88.152%
2026-07-01	13.6600	13.8000	13.6600	13.8000	-20.917%	773	4,494	-92.101%
2026-06-30	17.2000	17.4500	16.7000	17.4500	-7.427%	6	3,952	-93.754%
2026-06-29	18.5000	19.2000	17.4000	18.8500	+9.593%	12	3,954	-94.218%
2026-06-24	17.6900	17.6900	17.2000	17.2000	-25.217%	3	3,951	-93.663%
2026-06-23	23.0000	23.0000	23.0000	23.0000	+7.276%	1	3,951	-95.261%
2026-06-22	25.4500	26.0600	21.4400	21.4400	-14.853%	34	3,952	-94.916%
2026-06-18	22.9000	26.0200	22.8300	25.1800	+5.932%	212	3,741	-95.671%
2026-06-16	24.5200	24.5200	23.6800	23.7700	+2.811%	4	3,741	-95.414%
2026-06-15	23.1200	23.1200	23.1200	23.1200	-1.281%	1	3,743	-95.285%
2026-06-12	22.5000	24.5800	22.5000	23.4200	+26.938%	5	3,743	-95.346%
2026-06-11	19.9300	19.9300	18.4500	18.4500	+17.069%	3	3,741	-94.092%
2026-06-10	16.6000	16.6000	15.7600	15.7600	-16.614%	22	3,741	-93.084%
2026-06-09	24.7500	24.7500	18.6700	18.9000	-18.534%	7	3,731	-94.233%
2026-06-08	23.3200	23.3200	23.2000	23.2000	+30.337%	2	3,726	-95.302%
2026-06-05	21.7900	21.8800	17.8000	17.8000	-37.631%	84	3,725	-93.876%
2026-06-04	24.5500	28.5400	24.5500	28.5400	-7.338%	10	3,775	-96.181%
2026-06-03	28.7500	31.1600	27.8500	30.8000	+0.984%	491	3,769	-96.461%
2026-06-02	32.8000	32.8000	30.5000	30.5000	-4.568%	3	4,008	-96.426%
2026-06-01	25.1000	31.9600	25.1000	31.9600	+36.874%	11	4,009	-96.589%
2026-05-29	23.3500	23.3500	23.3500	23.3500	-12.514%	3	4,008	-95.332%
2026-05-28	22.4400	26.6900	22.4400	26.6900	+19.901%	160	4,011	-95.916%
2026-05-27	18.6900	22.2600	18.6900	22.2600	+16.301%	2	4,010	-95.103%
2026-05-26	18.7200	20.6500	16.7500	19.1400	+34.316%	214	4,010	-94.305%
2026-05-22	14.2500	14.2500	14.2500	14.2500	+1.423%	1	3,877	-92.351%
2026-05-21	11.9500	14.0500	11.9500	14.0500	+27.149%	63	3,877	-92.242%
2026-05-20	11.0500	11.0500	10.9000	11.0500	+10.500%	17	3,877	-90.136%
2026-05-19	8.6900	10.4600	8.6900	10.0000	-8.257%	12	3,903	-89.100%
2026-05-18	13.0000	13.0000	10.9000	10.9000	-28.053%	10	3,903	-90.000%
2026-05-15	12.8000	15.1500	12.8000	15.1500	-13.181%	1,263	3,903	-92.805%
2026-05-14	16.6500	17.4500	16.6500	17.4500	+0.751%	6	4,158	-93.754%
2026-05-13	16.8000	18.0000	15.7000	17.3200	+3.095%	54	4,127	-93.707%
2026-05-12	12.9000	16.8000	12.9000	16.8000	+18.560%	21	4,127	-93.512%
2026-05-11	14.0000	15.6600	14.0000	14.1700	+9.000%	61	4,127	-92.308%
2026-05-08	13.8000	13.8000	13.0000	13.0000	-5.797%	3	4,122	-91.615%
2026-05-07	12.5000	13.8000	12.0000	13.8000	-18.824%	1,585	4,121	-92.101%
2026-05-06	17.4000	18.3000	14.9500	17.0000	+173.312%	1,904	5,538	-93.588%
2026-05-05	5.9500	6.2200	5.8000	6.2200	+17.358%	74	3,810	-82.476%
2026-05-04	5.5000	5.5000	5.1000	5.3000	-9.402%	11	3,806	-79.434%
2026-05-01	6.5000	6.5000	5.8500	5.8500	+0.343%	24	3,808	-81.368%
2026-04-30	5.9500	6.0100	5.0500	5.8300	+27.571%	39	3,808	-81.304%
2026-04-29	4.7500	4.7500	4.4500	4.5700	-24.338%	44	3,797	-76.149%
2026-04-27	6.5100	6.5100	6.0400	6.0400	-18.926%	1,269	3,771	-81.954%
2026-04-24	7.6500	7.8500	7.3000	7.4500	-13.873%	28	2,635	-85.369%
2026-04-23	7.9000	8.7000	7.9000	8.6500	+10.191%	20	2,630	-87.399%
2026-04-22	8.0100	8.4100	7.8500	7.8500	+1.290%	20	2,624	-86.115%
2026-04-21	7.7500	7.7500	7.7500	7.7500	+25.000%	2	2,607	-85.935%
2026-04-20	6.0500	6.2000	6.0000	6.2000	-0.800%	11	2,607	-82.419%
2026-04-17	5.8000	6.3500	5.8000	6.2500	+21.595%	30	2,611	-82.560%
2026-04-16	5.1500	5.1500	5.1400	5.1400	+7.531%	10	2,619	-78.794%
2026-04-15	5.2000	5.2000	4.7800	4.7800	-17.586%	9	2,617	-77.197%
2026-04-14	5.3800	5.8500	5.3800	5.8000	+20.833%	23	2,611	-81.207%
2026-04-13	4.8000	4.8000	4.8000	4.8000	-2.041%	1	2,601	-77.292%
2026-04-10	4.5000	4.9000	4.4500	4.9000	+15.294%	64	2,601	-77.755%
2026-04-09	4.2000	4.2500	3.8500	4.2500	+69.323%	522	2,544	-74.353%
2026-04-08	2.5100	2.5100	2.5100	2.5100	+66.225%	1	2,086	-56.574%
2026-04-07	1.4500	1.5900	1.3900	1.5100	+16.154%	67	2,085	-27.815%
2026-04-06	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2,028	-16.154%
2026-04-02	1.4500	1.4500	1.4500	1.4500	+20.833%	5	2,023	-24.828%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+5.263%	1	2,023	-9.167%
2026-03-31	1.1400	1.1400	1.1400	1.1400	-55.294%	9	2,022	-4.386%
2026-03-25	2.5500	2.5500	2.5500	2.5500	+21.429%	1	2,031	-57.255%
2026-03-24	2.1000	2.1000	2.1000	2.1000	+7.692%	1	2,030	-48.095%
2026-03-19	1.9500	1.9500	1.9500	1.9500	-25.573%	1	2,029	-44.103%
2026-03-10	2.3700	2.6200	2.3700	2.6200	+6.073%	2	2,029	-58.397%
2026-03-06	2.4700	2.4700	2.4700	2.4700	-42.019%	1	2,028	-55.870%
2026-02-25	4.2600	4.2600	4.2600	4.2600	-13.939%	1	2,026	-74.413%
2026-02-24	4.4000	4.9500	4.4000	4.9500	+33.784%	12	2,026	-77.980%
2026-02-23	3.7000	3.7000	3.7000	3.7000	-30.841%	9	2,030	-70.541%
2026-02-10	5.3500	5.3500	5.3500	5.3500	-8.390%	5	2,021	-79.626%
2026-02-09	5.5200	5.8500	5.5200	5.8400	+45.274%	2,001	2,016	-81.336%
2026-02-06	4.0200	4.0200	4.0200	4.0200	-8.636%	1	17	-72.886%
2026-02-04	4.5900	4.7200	4.2500	4.4000	-23.077%	14	16	-75.227%
2026-02-02	5.7200	5.7200	5.7200	5.7200	-8.480%	1	2	-80.944%
2026-01-29	6.2500	6.2500	6.2500	6.2500	0.000%	1	1	-82.560%

.dark-mode .TTPtyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTPtyX{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C130HUT Sep 18 2026 130.00 Call (HUT260918C00130000)option OPRA

HUT20260918C130
HUT Sep 18 2026 130.00 Call (HUT260918C00130000)
option OPRA