Dark

HUT20260918C125
HUT Sep 18 2026 125.00 Call (HUT260918C00125000)
option OPRA

EOD

Aug 13, 2026

1.56-35.000%(-0.84)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.7400	2.8300	1.5600	1.5600	-35.000%	52	2,698	0.000%
2026-08-12	4.0000	4.0000	2.4000	2.4000	+20.000%	7	2,681	-35.000%
2026-08-11	3.3500	3.3500	2.0000	2.0000	-15.254%	306	2,681	-22.000%
2026-08-10	3.0000	3.0000	2.3600	2.3600	-5.600%	2	2,405	-33.898%
2026-08-07	3.8500	3.8500	2.5000	2.5000	-44.444%	24	2,404	-37.600%
2026-08-06	4.0100	5.0500	4.0000	4.5000	-9.091%	15	2,390	-65.333%
2026-08-05	7.4500	8.8500	4.9500	4.9500	-62.782%	11	2,392	-68.485%
2026-08-03	13.3000	13.3000	13.3000	13.3000	+22.018%	6	2,391	-88.271%
2026-07-31	15.1000	15.1000	10.9000	10.9000	-6.438%	130	2,385	-85.688%
2026-07-30	10.5000	12.0500	10.3000	11.6500	+128.431%	36	2,359	-86.609%
2026-07-29	8.0300	8.0300	5.1000	5.1000	-44.984%	110	2,332	-69.412%
2026-07-28	8.0200	9.7000	7.4200	9.2700	-9.473%	171	2,231	-83.172%
2026-07-27	11.0400	11.0400	9.9800	10.2400	-24.706%	10	2,080	-84.766%
2026-07-24	17.0500	17.0500	13.6000	13.6000	-27.273%	14	2,088	-88.529%
2026-07-23	17.4800	19.0000	17.2200	18.7000	+28.082%	44	2,089	-91.658%
2026-07-22	14.6000	14.6000	14.6000	14.6000	+7.353%	1	2,084	-89.315%
2026-07-21	13.0000	14.2000	13.0000	13.6000	+32.039%	213	2,084	-88.529%
2026-07-20	12.1800	13.1600	10.3000	10.3000	+33.766%	151	2,081	-84.854%
2026-07-16	8.1000	8.1000	7.1500	7.7000	-25.604%	303	2,080	-79.740%
2026-07-15	9.9300	10.3500	9.9300	10.3500	+2.475%	2	1,780	-84.928%
2026-07-14	11.3700	11.3700	10.1000	10.1000	-16.183%	32	1,780	-84.554%
2026-07-10	12.5000	12.5000	12.0500	12.0500	-22.756%	5	1,750	-87.054%
2026-07-09	15.5000	15.6000	15.4500	15.6000	+9.244%	609	1,749	-90.000%
2026-07-08	14.3400	14.3400	14.2800	14.2800	+42.800%	2	1,170	-89.076%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-29.677%	6	1,170	-84.400%
2026-07-06	14.7000	14.7000	14.0400	14.2200	+38.732%	6	1,169	-89.030%
2026-07-02	11.4000	11.4000	10.2500	10.2500	-25.182%	27	1,192	-84.780%
2026-07-01	17.1500	17.1500	13.7000	13.7000	-28.460%	32	1,192	-88.613%
2026-06-30	19.1500	19.1500	19.1500	19.1500	-6.357%	3	1,172	-91.854%
2026-06-25	21.3000	21.3000	20.4500	20.4500	+5.685%	6	1,172	-92.372%
2026-06-24	19.3500	19.3500	19.3500	19.3500	-19.710%	1	1,172	-91.938%
2026-06-23	24.9200	24.9200	24.1000	24.1000	+3.433%	203	1,172	-93.527%
2026-06-22	28.7100	28.7100	23.3000	23.3000	-11.575%	20	1,205	-93.305%
2026-06-18	24.0400	27.8700	24.0400	26.3500	-0.641%	118	1,201	-94.080%
2026-06-16	26.5200	26.5200	26.5200	26.5200	+16.931%	1	1,201	-94.118%
2026-06-11	21.7500	23.2200	21.7500	22.6800	+26.000%	7	1,201	-93.122%
2026-06-10	18.0000	18.0000	18.0000	18.0000	-15.294%	200	1,194	-91.333%
2026-06-09	21.2000	21.2500	21.2000	21.2500	-13.371%	3	1,002	-92.659%
2026-06-08	23.2800	25.2000	23.2800	24.5300	+13.881%	6	1,003	-93.640%
2026-06-05	21.5400	21.5400	21.5400	21.5400	-29.700%	2	1,004	-92.758%
2026-06-04	26.5400	30.8700	26.5400	30.6400	-1.952%	95	1,005	-94.909%
2026-06-03	31.2500	31.2500	31.2500	31.2500	-10.587%	1	1,091	-95.008%
2026-06-02	38.4800	38.4800	34.9500	34.9500	+1.304%	4	1,091	-95.536%
2026-06-01	32.1700	34.5000	32.1700	34.5000	+22.514%	4	1,095	-95.478%
2026-05-29	27.3800	28.2900	27.3800	28.1600	+2.029%	14	1,095	-94.460%
2026-05-28	24.5500	27.9700	24.5500	27.6000	+12.976%	5	1,094	-94.348%
2026-05-27	23.0000	24.5500	23.0000	24.4300	+15.508%	8	1,093	-93.614%
2026-05-26	20.4700	21.1500	20.4700	21.1500	+35.144%	5	1,093	-92.624%
2026-05-22	15.6500	15.6500	15.6500	15.6500	+10.757%	1	1,092	-90.032%
2026-05-21	13.5000	14.1300	13.5000	14.1300	+19.241%	2	1,093	-88.960%
2026-05-20	11.8500	11.8500	11.6000	11.8500	-21.885%	24	1,093	-86.835%
2026-05-15	14.9300	15.1700	14.9300	15.1700	-18.441%	2	1,091	-89.717%
2026-05-14	18.6000	18.6000	18.6000	18.6000	+2.479%	625	1,091	-91.613%
2026-05-12	13.9000	18.1500	13.9000	18.1500	+29.643%	3	1,399	-91.405%
2026-05-08	14.2500	14.2500	14.0000	14.0000	+6.707%	90	1,399	-88.857%
2026-05-07	13.1200	13.1200	13.1200	13.1200	-30.947%	1	1,312	-88.110%
2026-05-06	16.8000	19.0000	16.8000	19.0000	+219.328%	632	1,311	-91.789%
2026-05-04	5.9500	5.9500	5.9500	5.9500	-10.121%	1	1,306	-73.782%
2026-05-01	7.0000	7.0000	6.5000	6.6200	+0.455%	20	1,313	-76.435%
2026-04-30	6.5500	6.5900	6.4500	6.5900	+30.495%	14	1,313	-76.328%
2026-04-29	4.9000	5.0500	4.9000	5.0500	-24.851%	7	1,307	-69.109%
2026-04-27	7.2000	7.2000	6.6000	6.7200	-20.941%	6	1,301	-76.786%
2026-04-24	8.5000	8.5000	8.4500	8.5000	-3.955%	4	1,301	-81.647%
2026-04-22	9.2000	9.2000	8.8500	8.8500	+8.589%	9	1,298	-82.373%
2026-04-21	8.1000	8.1500	8.1000	8.1500	+22.556%	21	1,305	-80.859%
2026-04-20	6.6500	6.7000	6.6500	6.6500	-2.920%	3	1,305	-76.541%
2026-04-17	6.8500	6.8500	6.8500	6.8500	+4.580%	1	1,302	-77.226%
2026-04-14	6.6000	6.6000	6.5500	6.5500	+21.296%	2	1,301	-76.183%
2026-04-13	5.2000	5.4000	5.2000	5.4000	+30.120%	1,255	1,300	-71.111%
2026-04-09	4.1500	4.1500	4.1500	4.1500	+76.596%	1	45	-62.410%
2026-03-23	2.3500	2.3500	2.3500	2.3500	-3.689%	2	45	-33.617%
2026-03-09	2.4300	2.4400	2.4300	2.4400	-30.286%	2	43	-36.066%
2026-03-04	3.4500	3.5000	3.4500	3.5000	-49.640%	38	41	-55.429%
2026-02-03	6.9500	6.9500	6.9500	6.9500	-13.125%	2	3	-77.554%
2026-01-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-80.500%

.dark-mode .CMvQTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMvQTN{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C125HUT Sep 18 2026 125.00 Call (HUT260918C00125000)option OPRA

HUT20260918C125
HUT Sep 18 2026 125.00 Call (HUT260918C00125000)
option OPRA