Dark

HUT20260918C120
HUT Sep 18 2026 120.00 Call (HUT260918C00120000)
option OPRA

EOD

Aug 13, 2026

1.87-45.797%(-1.58)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7800	3.7800	1.5500	1.8700	-45.797%	38	1,575	0.000%
2026-08-12	4.1000	5.1500	3.1000	3.4500	+7.813%	47	1,573	-45.797%
2026-08-11	4.1900	4.4000	3.2000	3.2000	+12.676%	47	1,567	-41.563%
2026-08-10	3.2500	3.5000	2.6600	2.8400	-6.885%	531	1,590	-34.155%
2026-08-07	5.0000	5.6300	2.8700	3.0500	-43.519%	33	1,693	-38.689%
2026-08-06	4.9300	5.5000	4.9000	5.4000	-12.763%	11	1,690	-65.370%
2026-08-05	9.5000	10.5000	6.1900	6.1900	-42.150%	36	1,686	-69.790%
2026-08-04	10.3500	12.0900	10.1500	10.7000	-30.968%	233	1,662	-82.523%
2026-08-03	15.6500	15.6500	15.4300	15.5000	+13.971%	508	1,836	-87.935%
2026-07-31	12.6500	14.4400	12.6500	13.6000	+6.002%	686	1,381	-86.250%
2026-07-30	9.6000	13.0000	9.6000	12.8300	+96.779%	309	796	-85.425%
2026-07-29	9.1700	9.1700	5.7500	6.5200	-38.432%	150	541	-71.319%
2026-07-28	8.7400	11.0000	7.6700	10.5900	-11.750%	196	619	-82.342%
2026-07-27	12.7000	12.7000	11.0000	12.0000	-28.058%	13	744	-84.417%
2026-07-24	17.5500	18.6500	16.6800	16.6800	-15.201%	101	740	-88.789%
2026-07-23	16.1000	21.0100	16.1000	19.6700	+19.212%	32	702	-90.493%
2026-07-22	16.1000	17.1700	16.1000	16.5000	+5.096%	19	702	-88.667%
2026-07-21	14.7500	15.9500	14.7500	15.7000	+29.112%	14	683	-88.089%
2026-07-20	12.8800	15.2000	12.1600	12.1600	+7.993%	24	681	-84.622%
2026-07-15	11.2600	11.2600	11.2600	11.2600	+1.259%	15	670	-83.393%
2026-07-13	11.4500	12.1500	10.7400	11.1200	-14.264%	161	655	-83.183%
2026-07-10	12.9700	12.9700	12.9700	12.9700	-26.516%	1	586	-85.582%
2026-07-09	18.6200	18.6200	17.6500	17.6500	+10.520%	2	587	-89.405%
2026-07-08	12.2900	15.9700	12.2900	15.9700	+39.965%	202	585	-88.291%
2026-07-07	10.9500	11.8800	10.9500	11.4100	-18.500%	43	480	-83.611%
2026-07-06	16.9200	17.0000	14.0000	14.0000	+19.149%	14	450	-86.643%
2026-07-02	14.3000	14.3000	11.2500	11.7500	-32.432%	55	401	-84.085%
2026-07-01	16.2300	17.3900	12.9300	17.3900	-16.354%	193	401	-89.247%
2026-06-30	20.7900	20.7900	20.7900	20.7900	-4.414%	2	296	-91.005%
2026-06-29	26.0000	26.0000	21.7500	21.7500	-12.651%	23	296	-91.402%
2026-06-26	23.0000	24.9000	22.6700	24.9000	+15.922%	31	296	-92.490%
2026-06-25	21.3000	22.3000	21.3000	21.4800	-2.805%	6	271	-91.294%
2026-06-24	23.2500	23.2500	21.1000	22.1000	-12.302%	13	273	-91.538%
2026-06-23	22.0900	26.6500	22.0900	25.2000	+1.205%	12	276	-92.579%
2026-06-22	29.4500	29.4500	24.9000	24.9000	-12.632%	24	273	-92.490%
2026-06-18	29.4000	29.8600	28.5000	28.5000	+7.062%	22	281	-93.439%
2026-06-17	26.6200	26.6200	26.6200	26.6200	-5.903%	3	281	-92.975%
2026-06-16	27.8500	28.4000	27.5000	28.2900	+5.481%	29	281	-93.390%
2026-06-15	29.1300	29.1300	26.8200	26.8200	+1.552%	2	274	-93.028%
2026-06-12	27.6400	28.5500	26.4100	26.4100	+44.871%	8	274	-92.919%
2026-06-10	18.4200	18.9000	18.0500	18.2300	-32.855%	153	271	-89.742%
2026-06-09	27.1500	27.1500	27.1500	27.1500	+6.262%	1	121	-93.112%
2026-06-08	28.2600	28.2600	25.5500	25.5500	+14.063%	15	121	-92.681%
2026-06-05	26.0000	26.0000	22.4000	22.4000	-21.404%	5	118	-91.652%
2026-06-04	29.1900	29.8000	28.5000	28.5000	-18.571%	4	116	-93.439%
2026-06-03	35.0000	35.0000	35.0000	35.0000	-7.530%	1	112	-94.657%
2026-06-02	36.8500	37.8500	36.8500	37.8500	+4.558%	2	111	-95.059%
2026-06-01	34.1400	36.2000	34.1400	36.2000	+20.226%	6	111	-94.834%
2026-05-29	30.1900	30.1900	29.6500	30.1100	+0.266%	10	113	-93.789%
2026-05-28	29.5500	30.0300	28.7400	30.0300	+16.486%	5	113	-93.773%
2026-05-27	22.1800	25.7800	22.1800	25.7800	+11.073%	2	111	-92.746%
2026-05-26	21.8700	24.0000	21.7000	23.2100	+24.785%	31	111	-91.943%
2026-05-22	16.8200	18.8000	16.8200	18.6000	+25.676%	13	97	-89.946%
2026-05-21	14.4000	14.8000	14.3500	14.8000	+10.037%	3	102	-87.365%
2026-05-20	13.8500	14.3500	13.0000	13.4500	+8.555%	19	102	-86.097%
2026-05-19	12.0000	12.5200	11.6200	12.3900	+0.324%	5	98	-84.907%
2026-05-18	15.0600	15.0600	12.3500	12.3500	-37.689%	25	98	-84.858%
2026-05-14	19.8200	19.8200	19.8200	19.8200	+12.295%	1	98	-90.565%
2026-05-13	17.6500	17.6500	17.6500	17.6500	-11.529%	2	99	-89.405%
2026-05-12	15.6000	19.9500	15.6000	19.9500	+14.986%	54	99	-90.627%
2026-05-11	12.7500	17.7500	12.7500	17.3500	-14.024%	5	99	-89.222%
2026-05-06	18.9000	21.1500	17.2500	20.1800	+182.238%	37	53	-90.733%
2026-05-05	7.2000	7.2500	7.1500	7.1500	-0.694%	11	26	-73.846%
2026-05-01	7.8600	7.8600	7.1700	7.2000	+2.857%	14	29	-74.028%
2026-04-30	7.2500	7.2700	7.0000	7.0000	+25.000%	16	29	-73.286%
2026-04-29	5.8500	5.8500	5.4500	5.6000	-9.532%	3	24	-66.607%
2026-04-28	6.1900	6.1900	6.1900	6.1900	-14.621%	2	26	-69.790%
2026-04-27	7.7500	7.7500	7.2500	7.2500	-21.452%	5	28	-74.207%
2026-04-24	9.2300	9.2300	9.2300	9.2300	-2.328%	1	28	-79.740%
2026-04-23	9.4000	9.4500	9.4000	9.4500	-4.545%	10	27	-80.212%
2026-04-22	9.9000	9.9000	9.9000	9.9000	+31.126%	1	17	-81.111%
2026-04-17	7.5500	7.5500	7.5500	7.5500	+21.774%	1	17	-75.232%
2026-04-16	6.1500	6.2000	6.0000	6.2000	-1.587%	13	17	-69.839%
2026-04-15	6.3000	6.3000	6.3000	6.3000	-10.638%	5	15	-70.317%
2026-04-14	7.0500	7.0500	7.0500	7.0500	+28.885%	1	20	-73.475%
2026-04-10	5.7500	5.7500	5.4700	5.4700	+17.634%	3	21	-65.814%
2026-04-09	4.6000	4.6500	4.6000	4.6500	+176.786%	2	22	-59.785%
2026-04-07	1.6800	1.6800	1.6800	1.6800	-15.578%	5	22	+11.310%
2026-03-27	1.9900	1.9900	1.9900	1.9900	-32.313%	1	17	-6.030%
2026-03-13	2.9400	2.9400	2.9400	2.9400	+9.701%	9	16	-36.395%
2026-03-09	2.6800	2.6800	2.6800	2.6800	-31.282%	1	7	-30.224%
2026-03-04	3.9000	3.9000	3.9000	3.9000	-11.162%	1	6	-52.051%
2026-02-23	4.3900	4.3900	4.3900	4.3900	-0.227%	9	5	-57.403%
2026-02-06	4.4000	4.4000	4.4000	4.4000	+10.553%	1	10	-57.500%
2026-02-05	3.9800	3.9800	3.9800	3.9800	0.000%	9	9	-53.015%

.dark-mode .Jjdm6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jjdm6Q{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C120HUT Sep 18 2026 120.00 Call (HUT260918C00120000)option OPRA

HUT20260918C120
HUT Sep 18 2026 120.00 Call (HUT260918C00120000)
option OPRA