Dark

HUT20260918C115
HUT Sep 18 2026 115.00 Call (HUT260918C00115000)
option OPRA

EOD

Aug 13, 2026

2.30-45.882%(-1.95)1,088

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9400	3.1000	2.3000	2.3000	-45.882%	1,088	1,861	0.000%
2026-08-12	5.7000	5.7500	3.7400	4.2500	-15.000%	68	1,332	-45.882%
2026-08-11	4.7500	5.0000	4.7500	5.0000	+26.582%	7	1,336	-54.000%
2026-08-10	3.8300	4.1500	3.8300	3.9500	-8.140%	9	1,334	-41.772%
2026-08-07	4.4000	4.4000	3.7700	4.3000	-27.731%	15	1,336	-46.512%
2026-08-06	6.2000	7.0000	5.9000	5.9500	-17.476%	15	1,340	-61.345%
2026-08-05	11.8500	12.0000	7.2100	7.2100	-34.335%	30	1,338	-68.100%
2026-08-04	12.5000	13.0500	10.9800	10.9800	-37.149%	15	1,353	-79.053%
2026-08-03	17.7900	17.7900	17.4700	17.4700	+8.644%	3	1,359	-86.835%
2026-07-31	16.0000	16.0800	15.9500	16.0800	+14.857%	12	1,358	-85.697%
2026-07-30	14.0000	14.8500	13.1500	14.0000	+101.439%	120	1,360	-83.571%
2026-07-29	8.7000	8.7000	6.9500	6.9500	-42.562%	42	1,263	-66.906%
2026-07-28	10.0200	12.5000	9.4800	12.1000	-11.550%	7	1,264	-80.992%
2026-07-27	13.4500	13.8500	13.4500	13.6800	-20.187%	5	1,264	-83.187%
2026-07-24	20.0000	20.8000	17.1400	17.1400	-25.478%	46	1,264	-86.581%
2026-07-23	18.1200	23.0000	18.1200	23.0000	+29.577%	9	1,231	-90.000%
2026-07-22	18.8000	18.8000	17.7500	17.7500	+7.511%	6	1,234	-87.042%
2026-07-21	16.8000	17.3000	16.3500	16.5100	+13.082%	19	1,229	-86.069%
2026-07-20	14.2100	16.9500	14.2100	14.6000	+100.825%	329	1,227	-84.247%
2026-07-17	7.2700	7.2700	7.2700	7.2700	-28.162%	1	913	-68.363%
2026-07-16	11.1500	11.1500	10.1200	10.1200	-32.802%	6	913	-77.273%
2026-07-15	14.8500	15.0600	14.8500	15.0600	+12.137%	2	917	-84.728%
2026-07-14	13.4300	13.4300	13.4300	13.4300	+10.535%	1	916	-82.874%
2026-07-13	12.5700	12.5700	12.1000	12.1500	-19.000%	4	917	-81.070%
2026-07-08	15.0000	15.0000	15.0000	15.0000	+12.867%	1	919	-84.667%
2026-07-07	12.4500	13.3500	12.4500	13.2900	-27.772%	8	918	-82.694%
2026-07-06	18.4000	18.4000	18.4000	18.4000	+44.314%	298	918	-87.500%
2026-07-02	12.9000	12.9000	12.7500	12.7500	-23.193%	2	830	-81.961%
2026-07-01	17.5800	17.5800	16.4400	16.6000	-24.717%	7	830	-86.145%
2026-06-30	22.0500	22.0500	22.0500	22.0500	-9.072%	1	834	-89.569%
2026-06-29	24.2500	24.2500	24.2500	24.2500	-13.082%	1	834	-90.515%
2026-06-26	21.9500	27.9000	20.9500	27.9000	+18.371%	3	834	-91.756%
2026-06-24	23.8000	23.8000	23.5700	23.5700	-9.346%	3	834	-90.242%
2026-06-23	26.8600	26.8600	26.0000	26.0000	-14.838%	2	834	-91.154%
2026-06-18	31.0500	31.5000	30.5300	30.5300	-0.715%	3	844	-92.466%
2026-06-17	31.1500	31.1500	27.6300	30.7500	+2.500%	14	844	-92.520%
2026-06-16	30.0000	30.0000	30.0000	30.0000	+7.143%	5	844	-92.333%
2026-06-15	30.0000	30.0000	28.0000	28.0000	-2.946%	2	845	-91.786%
2026-06-12	30.8000	30.8000	28.8500	28.8500	+5.988%	6	846	-92.028%
2026-06-11	24.1500	27.2200	24.1500	27.2200	+31.181%	16	845	-91.550%
2026-06-10	26.2500	26.2500	20.7500	20.7500	-13.361%	2	857	-88.916%
2026-06-09	28.8000	28.8000	21.3000	23.9500	-16.259%	12	857	-90.397%
2026-06-08	27.2000	29.8000	25.7700	28.6000	+28.251%	27	857	-91.958%
2026-06-05	27.1000	27.1000	22.1000	22.3000	-36.231%	855	863	-89.686%
2026-06-04	34.9700	34.9700	34.9700	34.9700	-8.932%	2	131	-93.423%
2026-06-01	37.7800	38.4000	37.7800	38.4000	+19.440%	2	129	-94.010%
2026-05-28	27.3200	32.1500	25.8000	32.1500	+16.952%	6	130	-92.846%
2026-05-27	23.5700	27.4900	23.0000	27.4900	+16.483%	20	131	-91.633%
2026-05-26	23.6800	26.0600	23.6000	23.6000	+19.494%	11	143	-90.254%
2026-05-22	19.7500	19.7500	19.7500	19.7500	+9.722%	1	142	-88.354%
2026-05-21	18.0000	18.0000	18.0000	18.0000	+27.208%	1	141	-87.222%
2026-05-20	15.4000	15.4000	14.1000	14.1500	-5.980%	30	141	-83.746%
2026-05-18	15.4000	15.4000	15.0500	15.0500	-34.107%	10	122	-84.718%
2026-05-13	20.8000	23.9100	20.8000	22.8400	+16.709%	23	122	-89.930%
2026-05-11	19.5700	19.5700	19.5700	19.5700	+13.779%	1	124	-88.247%
2026-05-07	17.4000	17.4000	16.9800	17.2000	-18.676%	8	125	-86.628%
2026-05-06	19.9000	21.5000	19.9000	21.1500	+154.819%	9	125	-89.125%
2026-05-01	8.2500	8.3000	8.2500	8.3000	+33.871%	2	119	-72.289%
2026-04-29	6.0500	6.2000	6.0500	6.2000	-39.512%	2	119	-62.903%
2026-04-23	10.3000	10.3000	10.2500	10.2500	-5.093%	2	121	-77.561%
2026-04-22	10.8500	10.8500	10.8000	10.8000	+11.340%	2	119	-78.704%
2026-04-21	9.5500	9.7500	9.5500	9.7000	+15.476%	3	116	-76.289%
2026-04-17	8.1500	8.4500	8.1500	8.4000	+25.373%	11	116	-72.619%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+103.030%	10	117	-65.672%
2026-04-08	3.3000	3.3000	3.3000	3.3000	+77.419%	5	117	-30.303%
2026-04-07	1.8500	1.8600	1.8500	1.8600	+1.087%	2	112	+23.656%
2026-04-06	2.0000	2.0100	1.8400	1.8400	-9.804%	18	111	+25.000%
2026-03-27	2.0400	2.0400	2.0400	2.0400	-30.847%	2	123	+12.745%
2026-03-24	2.9900	3.0000	2.9400	2.9500	+4.982%	15	123	-22.034%
2026-03-23	2.9800	3.1000	2.8100	2.8100	-13.538%	295	111	-18.149%
2026-03-16	3.2500	3.2500	3.2500	3.2500	+10.169%	15	89	-29.231%
2026-03-12	2.9500	2.9500	2.9500	2.9500	-18.056%	20	74	-22.034%
2026-03-11	3.6000	3.6000	3.6000	3.6000	+21.212%	31	54	-36.111%
2026-03-09	2.9600	2.9700	2.9600	2.9700	-30.118%	3	25	-22.559%
2026-03-04	4.2500	4.2500	4.2500	4.2500	+18.056%	1	25	-45.882%
2026-03-03	3.8000	3.8000	3.6000	3.6000	-44.700%	22	24	-36.111%
2026-02-24	6.2700	6.5100	6.2700	6.5100	0.000%	2	2	-64.670%

.dark-mode .Tz18Wd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tz18Wd{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C115HUT Sep 18 2026 115.00 Call (HUT260918C00115000)option OPRA

HUT20260918C115
HUT Sep 18 2026 115.00 Call (HUT260918C00115000)
option OPRA