Dark

HUT20260918C110
HUT Sep 18 2026 110.00 Call (HUT260918C00110000)
option OPRA

EOD

Aug 13, 2026

2.87-46.852%(-2.53)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9300	4.9300	2.8700	2.8700	-46.852%	100	3,580	0.000%
2026-08-12	6.8500	6.8500	4.7600	5.4000	+10.883%	31	3,532	-46.852%
2026-08-11	5.7500	6.6000	4.8700	4.8700	+10.181%	61	3,532	-41.068%
2026-08-10	4.6500	5.6400	4.4200	4.4200	-5.353%	37	3,535	-35.068%
2026-08-07	6.0200	6.0200	4.5700	4.6700	-36.463%	1,181	3,528	-38.544%
2026-08-06	6.5100	8.7500	6.5100	7.3500	-6.962%	29	2,374	-60.952%
2026-08-05	13.8000	13.8000	7.7500	7.9000	-39.464%	273	2,383	-63.671%
2026-08-04	12.9900	15.6500	12.9900	13.0500	-33.384%	219	380	-78.008%
2026-08-03	16.0000	20.0200	16.0000	19.5900	+11.943%	57	406	-85.350%
2026-07-31	17.5000	17.5000	17.5000	17.5000	+2.941%	1	401	-83.600%
2026-07-30	13.5500	17.0000	13.5500	17.0000	+112.235%	9	401	-83.118%
2026-07-29	12.7500	12.7500	7.8000	8.0100	-37.907%	9	395	-64.170%
2026-07-28	9.9000	12.9000	9.9000	12.9000	-14.570%	4	402	-77.752%
2026-07-27	20.5000	20.5000	14.5000	15.1000	-30.415%	10	404	-80.993%
2026-07-24	22.3000	22.3000	20.0800	21.7000	-1.229%	7	406	-86.774%
2026-07-23	20.3000	24.5000	20.3000	21.9700	+12.379%	3	407	-86.937%
2026-07-22	22.4000	22.4000	19.5500	19.5500	+6.308%	9	405	-85.320%
2026-07-21	18.7900	18.7900	18.3900	18.3900	+22.764%	2	396	-84.394%
2026-07-20	16.5100	16.5100	14.9800	14.9800	+28.584%	4	396	-80.841%
2026-07-16	12.6500	12.6500	11.6500	11.6500	-30.406%	2	394	-75.365%
2026-07-15	13.5500	16.7400	13.5500	16.7400	+23.542%	4	392	-82.855%
2026-07-14	14.4000	14.4000	13.5500	13.5500	-0.368%	2	389	-78.819%
2026-07-13	14.7900	15.3000	13.6000	13.6000	-12.258%	4	389	-78.897%
2026-07-10	16.2200	16.2200	15.5000	15.5000	-29.062%	2	390	-81.484%
2026-07-09	21.8500	21.8500	21.8500	21.8500	+63.060%	1	391	-86.865%
2026-07-07	13.4000	13.4000	13.4000	13.4000	-34.152%	4	391	-78.582%
2026-07-06	20.9600	21.5000	20.0000	20.3500	+45.357%	162	388	-85.897%
2026-07-02	15.4500	15.7500	14.0000	14.0000	-32.039%	30	455	-79.500%
2026-07-01	16.5000	20.6000	16.5000	20.6000	-17.236%	4	455	-86.068%
2026-06-30	25.0000	25.0000	24.8900	24.8900	-17.719%	2	456	-88.469%
2026-06-26	26.3800	30.2500	26.3800	30.2500	+22.967%	5	457	-90.512%
2026-06-25	24.9000	25.0000	24.6000	24.6000	-16.610%	3	458	-88.333%
2026-06-22	29.5000	29.5000	29.5000	29.5000	-4.221%	1	459	-90.271%
2026-06-17	30.8000	30.8000	30.8000	30.8000	-1.282%	1	459	-90.682%
2026-06-15	31.2000	31.2000	31.2000	31.2000	+2.295%	1	459	-90.801%
2026-06-12	31.7000	31.7000	30.5000	30.5000	+8.929%	4	460	-90.590%
2026-06-11	27.3000	28.0000	26.3600	28.0000	+26.468%	5	460	-89.750%
2026-06-10	23.1900	23.1900	22.1400	22.1400	-14.715%	2	458	-87.037%
2026-06-09	25.9600	25.9600	25.9600	25.9600	-13.754%	1	458	-88.945%
2026-06-08	29.6500	30.1000	29.6500	30.1000	+18.271%	7	457	-90.465%
2026-06-05	27.5000	27.5000	24.2200	25.4500	-33.377%	9	460	-88.723%
2026-06-04	35.4600	38.2000	35.4600	38.2000	+2.468%	31	457	-92.487%
2026-06-03	40.6000	40.6000	37.2800	37.2800	-8.470%	2	488	-92.302%
2026-06-02	44.2000	44.2000	40.6800	40.7300	+37.369%	4	490	-92.954%
2026-05-27	25.7500	30.0000	25.7500	29.6500	+12.311%	5	491	-90.320%
2026-05-26	24.0000	28.0800	24.0000	26.4000	+15.789%	13	490	-89.129%
2026-05-22	22.2200	22.8000	22.2200	22.8000	+46.435%	2	493	-87.412%
2026-05-19	15.5700	15.5700	15.5700	15.5700	-2.991%	1	492	-81.567%
2026-05-18	16.5000	16.5000	15.1000	16.0500	-21.014%	23	492	-82.118%
2026-05-15	20.7800	20.7800	19.2900	20.3200	-13.532%	5	492	-85.876%
2026-05-14	22.7500	24.0000	22.4500	23.5000	-5.318%	10	491	-87.787%
2026-05-13	21.8200	25.8900	21.8200	24.8200	+28.534%	12	478	-88.437%
2026-05-12	18.5800	19.5500	18.4000	19.3100	+6.981%	21	478	-85.137%
2026-05-08	18.0500	18.0500	18.0500	18.0500	+2.557%	1	478	-84.100%
2026-05-07	18.5000	19.1000	17.6000	17.6000	-25.676%	32	479	-83.693%
2026-05-06	23.9700	25.2700	20.0000	23.6800	+243.188%	19	457	-87.880%
2026-04-29	6.9700	7.0000	6.9000	6.9000	-23.248%	8	450	-58.406%
2026-04-27	9.7500	9.7500	8.9900	8.9900	-19.589%	6	443	-68.076%
2026-04-24	10.4500	11.1800	10.4500	11.1800	-9.839%	3	439	-74.329%
2026-04-23	11.9000	12.4000	11.9000	12.4000	+3.333%	20	439	-76.855%
2026-04-22	11.8500	12.0000	11.6300	12.0000	+11.111%	133	419	-76.083%
2026-04-21	10.7500	10.8000	10.7500	10.8000	+56.522%	3	478	-73.426%
2026-04-15	7.0000	7.0000	6.9000	6.9000	-20.415%	50	478	-58.406%
2026-04-14	8.7000	9.8700	8.6200	8.6700	+6.380%	202	514	-66.897%
2026-04-13	7.9500	8.1500	7.9500	8.1500	+42.982%	150	552	-64.785%
2026-04-09	5.5500	5.7000	5.5500	5.7000	+30.435%	4	553	-49.649%
2026-04-08	3.8000	4.3700	3.7500	4.3700	+85.169%	204	553	-34.325%
2026-04-02	2.3800	2.3800	2.3600	2.3600	+21.026%	2	557	+21.610%
2026-03-30	1.9500	1.9500	1.9500	1.9500	-39.063%	1	557	+47.179%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-8.571%	2	556	-10.313%
2026-03-17	3.5500	3.5500	3.5000	3.5000	+9.375%	12	554	-18.000%
2026-03-12	3.2000	3.2000	3.2000	3.2000	0.000%	10	552	-10.313%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-20.988%	2	542	-10.313%
2026-03-06	4.0500	4.0500	4.0500	4.0500	+2.532%	1	542	-29.136%
2026-03-03	4.0000	4.0000	3.8500	3.9500	-34.167%	30	541	-27.342%
2026-02-26	5.7400	6.0000	5.7400	6.0000	-3.226%	500	515	-52.167%
2026-02-25	6.6500	6.6600	6.2000	6.2000	+36.865%	14	9	-53.710%
2026-02-05	4.5300	4.5300	4.5300	4.5300	-44.005%	9	9	-36.645%
2026-02-03	8.0900	8.0900	8.0900	8.0900	0.000%	9	9	-64.524%

.dark-mode .sxC3yM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxC3yM{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C110HUT Sep 18 2026 110.00 Call (HUT260918C00110000)option OPRA

HUT20260918C110
HUT Sep 18 2026 110.00 Call (HUT260918C00110000)
option OPRA