Dark

HUT20260918C105
HUT Sep 18 2026 105.00 Call (HUT260918C00105000)
option OPRA

EOD

Aug 13, 2026

3.80-46.328%(-3.28)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.0300	7.0300	3.8000	3.8000	-46.328%	46	1,029	0.000%
2026-08-12	7.7500	8.5500	5.7500	7.0800	-2.345%	38	994	-46.328%
2026-08-11	7.3000	7.3400	7.0800	7.2500	+42.157%	8	1,008	-47.586%
2026-08-10	6.2000	6.4000	5.1000	5.1000	-10.369%	37	1,008	-25.490%
2026-08-07	7.1000	7.1000	5.5400	5.6900	-28.428%	42	998	-33.216%
2026-08-06	8.2000	9.0400	7.9500	7.9500	-22.439%	26	968	-52.201%
2026-08-05	15.5000	15.6000	10.0500	10.2500	-32.566%	290	955	-62.927%
2026-08-04	16.5300	17.7500	14.9000	15.2000	-30.657%	38	734	-75.000%
2026-08-03	21.9200	21.9200	21.9200	21.9200	+4.530%	1	728	-82.664%
2026-07-31	21.1100	21.1100	20.9700	20.9700	+14.029%	10	729	-81.879%
2026-07-30	18.6200	18.6200	18.3900	18.3900	+105.017%	7	723	-79.337%
2026-07-29	11.8000	11.8000	8.9700	8.9700	-40.675%	13	724	-57.637%
2026-07-28	12.8200	15.1200	12.8200	15.1200	-16.093%	4	724	-74.868%
2026-07-27	18.0200	18.0200	18.0200	18.0200	-25.476%	1	725	-78.912%
2026-07-24	24.1800	24.1800	24.1800	24.1800	-4.124%	1	724	-84.285%
2026-07-22	24.9000	25.2200	24.9000	25.2200	+19.526%	9	725	-84.933%
2026-07-21	19.5000	21.1000	19.5000	21.1000	+11.053%	4	725	-81.991%
2026-07-20	18.5200	19.3400	17.3500	19.0000	+33.803%	502	724	-80.000%
2026-07-16	14.7100	14.7100	14.1500	14.2000	-24.064%	4	631	-73.239%
2026-07-15	18.7000	18.7000	18.7000	18.7000	+21.429%	3	633	-79.679%
2026-07-14	18.4000	18.4200	15.4000	15.4000	-2.222%	13	636	-75.325%
2026-07-13	15.7500	15.7500	15.7500	15.7500	-32.519%	10	631	-75.873%
2026-07-09	23.3400	23.3400	23.3400	23.3400	+29.667%	2	621	-83.719%
2026-07-08	18.0000	18.0000	18.0000	18.0000	+22.449%	3	619	-78.889%
2026-07-07	14.6500	14.7000	14.4700	14.7000	-29.225%	7	619	-74.150%
2026-07-06	23.0800	23.0800	20.7700	20.7700	+7.394%	455	622	-81.704%
2026-07-02	19.3500	19.3500	19.3400	19.3400	+9.513%	4	255	-80.352%
2026-07-01	21.4000	21.4000	17.6600	17.6600	-33.534%	5	255	-78.482%
2026-06-30	26.5700	26.5700	26.5700	26.5700	-12.885%	10	255	-85.698%
2026-06-29	30.5000	30.5000	30.5000	30.5000	-4.389%	17	255	-87.541%
2026-06-26	28.7000	31.9000	28.7000	31.9000	+6.156%	9	243	-88.088%
2026-06-25	29.7500	30.0500	29.7500	30.0500	-17.445%	2	243	-87.354%
2026-06-18	32.9200	37.1500	32.8200	36.4000	+3.615%	14	244	-89.560%
2026-06-16	35.1500	35.1500	35.1300	35.1300	+5.211%	6	244	-89.183%
2026-06-12	33.3900	33.3900	33.3900	33.3900	+43.922%	1	250	-88.619%
2026-06-10	23.2000	23.2000	23.2000	23.2000	-13.336%	1	251	-83.621%
2026-06-05	29.9900	29.9900	26.7700	26.7700	-33.292%	4	252	-85.805%
2026-06-04	40.1300	40.1300	40.1300	40.1300	-7.278%	2	253	-90.531%
2026-06-02	43.3500	43.3500	43.2800	43.2800	-1.457%	3	253	-91.220%
2026-06-01	41.9500	43.9200	41.9500	43.9200	+20.560%	6	256	-91.348%
2026-05-29	36.4300	36.4300	36.4300	36.4300	-1.620%	1	256	-89.569%
2026-05-28	35.5500	37.0300	34.7000	37.0300	+31.639%	23	256	-89.738%
2026-05-27	27.9500	28.1300	27.9500	28.1300	+2.068%	3	255	-86.491%
2026-05-26	27.5000	29.2000	27.5000	27.5600	+13.884%	23	253	-86.212%
2026-05-22	21.5000	24.2000	21.5000	24.2000	+17.819%	5	254	-84.298%
2026-05-21	20.5400	20.5400	20.5400	20.5400	+8.966%	1	251	-81.500%
2026-05-20	19.5000	19.5000	18.8500	18.8500	+11.936%	6	251	-79.841%
2026-05-19	15.5500	16.8400	15.5500	16.8400	-3.218%	2	251	-77.435%
2026-05-18	17.4000	17.4000	17.4000	17.4000	-20.000%	1	251	-78.161%
2026-05-15	22.8800	22.8800	21.0000	21.7500	-10.457%	7	251	-82.529%
2026-05-14	24.2900	24.2900	24.2900	24.2900	+4.698%	2	250	-84.356%
2026-05-12	23.2000	23.2000	23.2000	23.2000	+3.111%	2	250	-83.621%
2026-05-11	21.7700	23.4800	21.7700	22.5000	+10.294%	3	250	-83.111%
2026-05-08	19.8500	20.4000	19.8500	20.4000	+3.396%	15	249	-81.373%
2026-05-07	19.7800	20.0000	19.7300	19.7300	-23.881%	3	244	-80.740%
2026-05-06	22.0000	27.0000	21.7000	25.9200	+181.739%	35	244	-85.340%
2026-05-04	9.2000	9.2300	9.1500	9.2000	-11.623%	10	237	-58.696%
2026-05-01	10.4100	10.4100	10.4100	10.4100	+32.611%	2	235	-63.497%
2026-04-29	8.1000	8.1000	7.8500	7.8500	-7.429%	2	235	-51.592%
2026-04-28	8.2100	8.8800	8.2100	8.4800	-27.830%	5	234	-55.189%
2026-04-21	11.7500	11.7500	11.7500	11.7500	+50.641%	1	231	-67.660%
2026-04-15	8.6000	8.6000	7.7500	7.8000	+78.082%	19	231	-51.282%
2026-04-08	4.3000	4.4100	4.2500	4.3800	+80.247%	44	233	-13.242%
2026-04-07	2.4400	2.4600	2.4200	2.4300	+1.250%	9	236	+56.379%
2026-04-06	2.5600	2.5600	2.4000	2.4000	+15.385%	3	238	+58.333%
2026-03-31	2.0500	2.0800	2.0500	2.0800	-4.587%	2	241	+82.692%
2026-03-30	2.1800	2.1800	2.1800	2.1800	-30.794%	3	240	+74.312%
2026-03-26	3.4500	3.4500	3.1500	3.1500	-36.364%	5	237	+20.635%
2026-03-25	4.9500	4.9500	4.9500	4.9500	+32.000%	1	236	-23.232%
2026-03-24	3.7500	3.7500	3.7400	3.7500	+7.143%	50	236	+1.333%
2026-03-23	3.6000	3.6000	3.3900	3.5000	0.000%	125	211	+8.571%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+7.692%	1	89	+8.571%
2026-03-19	3.2500	3.2500	3.2500	3.2500	-19.753%	1	88	+16.923%
2026-03-17	4.0500	4.0500	4.0500	4.0500	+15.714%	1	87	-6.173%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-2.778%	2	86	+8.571%
2026-03-09	3.6000	3.6000	3.6000	3.6000	-6.494%	2	84	+5.556%
2026-03-06	3.9500	3.9500	3.8500	3.8500	-25.962%	25	82	-1.299%
2026-03-04	4.5500	5.2000	4.5500	5.2000	+16.854%	2	57	-26.923%
2026-03-03	4.3000	4.4500	4.3000	4.4500	-32.576%	22	56	-14.607%
2026-02-26	6.6000	6.6000	6.6000	6.6000	-2.222%	29	36	-42.424%
2026-02-20	6.7500	6.7500	6.7500	6.7500	+3.846%	1	7	-43.704%
2026-02-18	6.5000	6.5000	6.5000	6.5000	-17.722%	2	6	-41.538%
2026-02-09	7.4000	7.9000	7.4000	7.9000	+59.919%	9	4	-51.899%
2026-02-05	5.0000	5.0000	4.9400	4.9400	0.000%	9	9	-23.077%

.dark-mode .L1srrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L1srrW{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C105HUT Sep 18 2026 105.00 Call (HUT260918C00105000)option OPRA

HUT20260918C105
HUT Sep 18 2026 105.00 Call (HUT260918C00105000)
option OPRA