Dark

HUT20260918C100
HUT Sep 18 2026 100.00 Call (HUT260918C00100000)
option OPRA

EOD

Aug 13, 2026

4.60-41.176%(-3.22)565

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.2300	8.5000	4.6000	4.6000	-41.176%	565	1,768	0.000%
2026-08-12	10.2500	10.3400	7.6500	7.8200	+4.966%	33	1,484	-41.176%
2026-08-11	8.8000	9.4700	7.4000	7.4500	+13.740%	34	1,467	-38.255%
2026-08-10	7.1500	8.0000	6.5500	6.5500	-22.941%	26	1,473	-29.771%
2026-08-07	10.0000	10.0000	6.6900	8.5000	-15.170%	65	1,460	-45.882%
2026-08-06	9.5000	12.2000	9.5000	10.0200	-16.500%	74	1,444	-54.092%
2026-08-05	15.1000	15.6400	12.0000	12.0000	-32.998%	280	1,412	-61.667%
2026-08-04	21.9500	21.9500	17.0800	17.9100	-24.494%	54	1,137	-74.316%
2026-08-03	19.5800	25.0100	19.5800	23.7200	+2.818%	4	1,122	-80.607%
2026-07-31	21.2500	23.5200	21.2500	23.0700	+10.014%	512	1,122	-80.061%
2026-07-30	20.9700	20.9700	20.9700	20.9700	+100.670%	5	1,286	-78.064%
2026-07-29	10.9500	12.1000	10.4500	10.4500	-41.292%	515	1,286	-55.981%
2026-07-28	17.2000	17.8000	17.2000	17.8000	-7.388%	52	871	-74.157%
2026-07-27	18.6900	19.2200	18.6900	19.2200	-25.792%	3	902	-76.067%
2026-07-24	25.9000	25.9000	25.9000	25.9000	-12.352%	3	900	-82.239%
2026-07-23	29.6500	29.6500	29.5500	29.5500	+14.225%	2	901	-84.433%
2026-07-22	25.8700	25.8700	25.8700	25.8700	+19.769%	2	901	-82.219%
2026-07-21	21.6000	21.6000	21.6000	21.6000	+11.859%	1	901	-78.704%
2026-07-20	21.0000	23.9000	19.3100	19.3100	+36.370%	306	901	-76.178%
2026-07-17	11.4700	14.1600	11.2200	14.1600	+8.174%	12	1,056	-67.514%
2026-07-16	14.8500	14.8500	13.0900	13.0900	-30.741%	194	1,058	-64.859%
2026-07-14	18.6500	18.9000	18.6500	18.9000	+6.479%	2	958	-75.661%
2026-07-13	17.7500	17.7500	17.7500	17.7500	-10.218%	1	960	-74.085%
2026-07-10	20.5200	20.7600	19.7700	19.7700	-20.089%	11	960	-76.732%
2026-07-09	24.9100	24.9100	24.7400	24.7400	+40.488%	6	956	-81.407%
2026-07-08	18.2500	18.2500	17.6100	17.6100	-29.560%	157	956	-73.878%
2026-07-06	25.0000	25.0000	25.0000	25.0000	+43.678%	1	949	-81.600%
2026-07-02	18.7500	19.0200	17.4000	17.4000	-13.000%	8	949	-73.563%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-31.926%	1	949	-77.000%
2026-06-30	29.3800	29.3800	29.3800	29.3800	-3.641%	5	949	-84.343%
2026-06-24	30.4900	30.4900	30.4900	30.4900	-24.135%	1	954	-84.913%
2026-06-22	40.1900	40.1900	40.1900	40.1900	+13.307%	3	955	-88.554%
2026-06-16	35.4700	35.4700	35.4700	35.4700	-5.262%	1	955	-87.031%
2026-06-12	37.4400	37.4400	37.4400	37.4400	+36.294%	1	954	-87.714%
2026-06-11	27.4700	27.4700	27.4700	27.4700	-0.109%	1	955	-83.254%
2026-06-09	27.6000	27.6000	27.5000	27.5000	-20.174%	6	954	-83.273%
2026-06-08	34.4500	34.4500	34.4500	34.4500	+15.954%	2	954	-86.647%
2026-06-05	33.0000	33.6000	29.7100	29.7100	-33.520%	20	952	-84.517%
2026-06-03	44.6900	44.6900	44.6900	44.6900	-2.636%	1	952	-89.707%
2026-06-02	49.5200	49.5300	44.6000	45.9000	-1.078%	81	951	-89.978%
2026-06-01	44.6500	46.4000	44.6500	46.4000	+18.974%	5	967	-90.086%
2026-05-29	40.0000	40.0000	39.0000	39.0000	-2.573%	4	970	-88.205%
2026-05-28	32.3000	40.0300	32.3000	40.0300	+33.611%	12	971	-88.509%
2026-05-26	29.5000	32.3200	29.1000	29.9600	+14.220%	24	971	-84.646%
2026-05-22	25.3000	26.2300	25.3000	26.2300	+10.210%	2	976	-82.463%
2026-05-21	20.3000	23.8000	20.3000	23.8000	+15.928%	5	978	-80.672%
2026-05-20	20.0000	20.9900	20.0000	20.5300	+5.390%	60	978	-77.594%
2026-05-19	16.4500	19.4800	15.2800	19.4800	+0.620%	26	943	-76.386%
2026-05-18	19.0000	19.3700	19.0000	19.3600	-14.336%	7	943	-76.240%
2026-05-15	22.6000	22.6000	22.6000	22.6000	-14.394%	2	943	-79.646%
2026-05-14	27.7500	28.8400	26.4000	26.4000	-5.782%	20	943	-82.576%
2026-05-13	29.0500	29.2000	28.0200	28.0200	+22.358%	4	944	-83.583%
2026-05-12	22.9000	22.9000	22.9000	22.9000	-8.765%	2	944	-79.913%
2026-05-11	20.3500	26.0000	20.3500	25.1000	+14.091%	14	944	-81.673%
2026-05-08	25.9000	25.9000	21.0700	22.0000	+4.612%	5	949	-79.091%
2026-05-07	20.0000	22.5000	20.0000	21.0300	-26.852%	17	949	-78.126%
2026-05-06	28.3700	28.7500	23.9200	28.7500	+164.977%	11	954	-84.000%
2026-05-05	10.8500	10.8500	10.8500	10.8500	+8.717%	12	957	-57.604%
2026-05-04	10.7600	11.9000	9.9800	9.9800	-10.573%	40	959	-53.908%
2026-05-01	11.2200	11.2300	11.1600	11.1600	+8.350%	6	963	-58.781%
2026-04-30	10.3000	10.3000	10.3000	10.3000	+15.084%	2	963	-55.340%
2026-04-29	8.9500	8.9500	8.9500	8.9500	-19.078%	2	965	-48.603%
2026-04-27	11.5600	11.7600	10.9700	11.0600	-16.905%	1,271	967	-58.409%
2026-04-24	13.6000	13.6300	13.2000	13.3100	-5.267%	20	1,896	-65.440%
2026-04-22	13.4500	14.2800	13.4500	14.0500	+16.308%	18	1,893	-67.260%
2026-04-21	12.0800	12.0800	12.0800	12.0800	+7.857%	1	1,902	-61.921%
2026-04-20	10.9000	11.2000	10.8000	11.2000	+1.818%	5	1,902	-58.929%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+13.052%	1	1,905	-58.182%
2026-04-15	9.6000	9.7300	9.6000	9.7300	-1.717%	50	1,905	-52.724%
2026-04-14	10.1300	10.5100	9.9000	9.9000	+17.857%	171	1,905	-53.535%
2026-04-13	8.4000	8.4000	8.4000	8.4000	+0.358%	1,250	1,978	-45.238%
2026-04-10	8.1500	8.3700	8.0900	8.3700	+12.349%	407	2,955	-45.042%
2026-04-09	6.7000	7.6000	6.6500	7.4500	+21.138%	19	2,948	-38.255%
2026-04-08	4.8500	6.1500	4.8200	6.1500	+118.861%	310	2,949	-25.203%
2026-04-02	3.0500	3.0500	2.7200	2.8100	+20.085%	8	3,204	+63.701%
2026-03-31	2.3000	2.3900	2.2000	2.3400	-20.946%	26	3,204	+96.581%
2026-03-27	2.8700	3.0000	2.8700	2.9600	-30.024%	22	3,186	+55.405%
2026-03-24	4.2500	4.2500	4.1900	4.2300	+3.171%	14	3,168	+8.747%
2026-03-23	4.0500	4.1000	4.0500	4.1000	+12.329%	44	3,167	+12.195%
2026-03-19	3.6500	3.6500	3.6500	3.6500	-13.095%	2	3,123	+26.027%
2026-03-16	4.2000	4.2000	4.2000	4.2000	0.000%	2	3,121	+9.524%
2026-03-13	4.2000	4.2000	4.2000	4.2000	+7.692%	1	3,119	+9.524%
2026-03-12	3.7000	4.0000	3.7000	3.9000	-11.364%	313	3,118	+17.949%
2026-03-11	4.4000	4.4000	4.4000	4.4000	+7.056%	1	3,421	+4.545%
2026-03-09	3.6000	4.1100	3.6000	4.1100	-0.964%	3	3,420	+11.922%
2026-03-06	4.3500	4.3500	4.1500	4.1500	-5.682%	88	3,435	+10.843%
2026-03-05	4.4000	4.4000	4.4000	4.4000	+0.686%	1	3,432	+4.545%
2026-03-03	5.0000	5.0000	4.3700	4.3700	-40.219%	18	3,431	+5.263%
2026-02-25	7.2800	7.3100	7.2800	7.3100	-8.396%	7	3,425	-37.073%
2026-02-24	7.8200	7.9800	7.8200	7.9800	+22.769%	5	3,425	-42.356%
2026-02-23	6.5000	6.5000	6.5000	6.5000	-13.333%	35	3,430	-29.231%
2026-02-20	6.7500	7.5000	6.7500	7.5000	+16.279%	2	3,429	-38.667%
2026-02-17	6.4500	6.4500	6.4500	6.4500	+6.612%	1	3,428	-28.682%
2026-02-12	6.0500	6.0500	6.0500	6.0500	-8.610%	1	3,429	-23.967%
2026-02-11	6.6200	6.6200	6.6200	6.6200	-18.272%	1	3,429	-30.514%
2026-02-09	8.1000	8.1000	8.1000	8.1000	+24.233%	1	3,428	-43.210%
2026-02-06	5.7800	6.5200	5.7800	6.5200	+30.400%	3,002	3,427	-29.448%
2026-02-05	5.6000	5.6000	5.0000	5.0000	-46.809%	6	434	-8.000%
2026-02-03	9.4000	9.4000	9.4000	9.4000	+14.355%	9	430	-51.064%
2026-02-02	8.2200	8.2200	8.2200	8.2200	-17.800%	2	439	-44.039%
2026-01-27	10.0000	10.0000	10.0000	10.0000	+12.867%	150	441	-54.000%
2026-01-26	8.8600	8.8600	8.8600	8.8600	-11.400%	1	315	-48.081%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+25.000%	150	314	-54.000%
2026-01-22	10.0000	10.0000	8.0000	8.0000	-5.325%	7	164	-42.500%
2026-01-21	10.4000	10.4000	8.4000	8.4500	-11.518%	12	162	-45.562%
2026-01-20	8.8400	9.5500	8.8400	9.5500	+3.243%	3	171	-51.832%
2026-01-16	9.2500	9.2500	9.2500	9.2500	+0.543%	150	319	-50.270%
2026-01-15	10.0000	10.0000	9.2000	9.2000	-20.277%	11	319	-50.000%
2026-01-13	11.2500	11.7000	11.2500	11.5400	+6.852%	6	311	-60.139%
2026-01-12	10.6200	10.8000	10.6200	10.8000	-8.085%	2	311	-57.407%
2026-01-09	11.7500	11.7500	11.7500	11.7500	+12.981%	150	309	-60.851%
2026-01-07	10.3000	10.4000	10.3000	10.4000	+2.970%	3	159	-55.769%
2026-01-06	11.1500	11.1500	10.1000	10.1000	+3.061%	12	158	-54.455%
2026-01-05	9.0000	9.8000	9.0000	9.8000	+12.000%	63	91	-53.061%
2026-01-02	7.9000	8.7500	7.9000	8.7500	+28.676%	3	91	-47.429%
2025-12-30	6.8000	6.8000	6.8000	6.8000	-25.028%	1	89	-32.353%
2025-12-23	8.7700	9.0700	8.7700	9.0700	+2.486%	2	89	-49.283%
2025-12-22	7.7500	8.8500	7.7000	8.8500	+52.324%	11	87	-48.023%
2025-12-19	5.8500	5.8500	5.8100	5.8100	-16.403%	20	79	-20.826%
2025-12-18	6.7700	7.4200	6.7700	6.9500	+9.968%	191	77	-33.813%
2025-12-17	6.2000	6.3200	6.2000	6.3200	+40.444%	25	76	-27.215%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-28.571%	8	74	+2.222%
2025-12-04	5.7500	6.3000	5.7500	6.3000	-7.353%	4	74	-26.984%
2025-12-01	6.8000	6.8000	6.8000	6.8000	+4.135%	1	73	-32.353%
2025-11-26	6.5300	6.5300	6.5300	6.5300	-0.760%	1	71	-29.556%
2025-11-17	6.5800	6.5800	6.5800	6.5800	-32.095%	9	71	-30.091%
2025-11-10	9.4200	9.6900	9.4200	9.6900	-10.278%	19	80	-52.528%
2025-11-05	10.8000	10.8000	10.8000	10.8000	-20.879%	10	76	-57.407%
2025-11-03	13.6500	13.6500	13.6500	13.6500	+16.170%	1	70	-66.300%
2025-10-30	11.7300	11.8000	11.5500	11.7500	-6.523%	53	70	-60.851%
2025-10-29	12.5700	12.5700	12.5700	12.5700	+11.833%	1	19	-63.405%
2025-10-24	11.2400	11.2400	11.2400	11.2400	+72.923%	1	19	-59.075%
2025-10-23	6.5000	6.5000	6.5000	6.5000	-5.109%	1	18	-29.231%
2025-10-22	6.8500	6.8500	6.8500	6.8500	-43.852%	5	17	-32.847%
2025-10-20	11.2800	12.2000	11.2800	12.2000	0.000%	17	17	-62.295%

.dark-mode .tzjMf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tzjMf9{ color: #333333; background-color: white; border: 2px solid #333333; }HUT20260918C100HUT Sep 18 2026 100.00 Call (HUT260918C00100000)option OPRA

HUT20260918C100
HUT Sep 18 2026 100.00 Call (HUT260918C00100000)
option OPRA