Dark

Check out our Dark Pool Levels

HUT20260904P99
HUT Sep 4 2026 99.00 Put (HUT260904P00099000)
option OPRA

EOD

Aug 13, 2026

17.92+24.878%(+3.57)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.9200	17.9200	17.9200	17.9200	+24.878%	1	6	0.000%
2026-08-05	11.6600	14.3500	11.6600	14.3500	+29.513%	26	6	+24.878%
2026-08-04	11.6900	11.7000	11.0700	11.0800	+19.140%	8	6	+61.733%
2026-08-03	10.6800	10.6800	9.3000	9.3000	-19.966%	2	5	+92.688%
2026-07-31	10.7800	11.6200	10.7700	11.6200	-3.568%	10	5	+54.217%
2026-07-30	12.5200	12.5400	12.0300	12.0500	-15.141%	8	3	+48.714%
2026-07-28	16.1500	16.1500	13.8100	14.2000	+8.979%	9	3	+26.197%
2026-07-27	12.5900	13.0300	12.5900	13.0300	+29.652%	8	0	+37.529%
2026-07-23	10.0500	10.0500	10.0500	10.0500	0.000%	1	0	+78.308%

Share