Dark

Check out our Dark Pool Levels

HUT20260904P98
HUT Sep 4 2026 98.00 Put (HUT260904P00098000)
option OPRA

EOD

Aug 12, 2026

11.85-12.352%(-1.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	11.8500	11.8500	11.8500	11.8500	-12.352%	3	8	0.000%
2026-08-05	11.0900	13.6500	11.0900	13.5200	+26.948%	10	5	-12.352%
2026-08-04	11.1700	11.1800	10.6400	10.6500	+19.395%	8	4	+11.268%
2026-08-03	10.2300	10.2300	8.9200	8.9200	-23.236%	2	3	+32.848%
2026-07-30	12.0200	12.0200	11.6200	11.6200	-5.528%	8	3	+1.979%
2026-07-27	12.0700	12.9000	12.0700	12.3000	+27.329%	16	4	-3.659%
2026-07-24	9.4500	9.6600	9.4500	9.6600	+7.572%	2	0	+22.671%
2026-07-23	9.5900	9.5900	8.9800	8.9800	0.000%	2	0	+31.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC