Dark

Check out our Level2View

HUT20260904P90
HUT Sep 4 2026 90.00 Put (HUT260904P00090000)
option OPRA

EOD

Aug 13, 2026

11.35+46.452%(+3.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.3500	11.3500	11.3500	11.3500	+46.452%	1	40	0.000%
2026-08-12	6.9100	8.5500	6.9100	7.7500	-15.115%	23	40	+46.452%
2026-08-11	8.5500	9.1300	8.5400	9.1300	-13.705%	14	35	+24.315%
2026-08-10	10.5900	10.5900	10.5800	10.5800	-7.598%	2	32	+7.278%
2026-08-07	11.4500	11.4500	11.4500	11.4500	+17.436%	2	32	-0.873%
2026-08-06	10.7900	10.7900	8.5100	9.7500	+8.333%	62	30	+16.410%
2026-08-05	8.3200	9.0000	8.3200	9.0000	+25.000%	3	20	+26.111%
2026-08-04	7.3700	7.5500	7.2000	7.2000	+16.694%	4	18	+57.639%
2026-08-03	6.1700	6.1700	6.1700	6.1700	-9.927%	1	16	+83.955%
2026-07-31	6.8500	6.8500	6.8500	6.8500	-14.268%	1	16	+65.693%
2026-07-30	7.9900	7.9900	7.9900	7.9900	-30.582%	1	15	+42.053%
2026-07-28	9.9000	11.5100	9.9000	11.5100	+32.299%	23	14	-1.390%
2026-07-27	8.7000	8.7000	8.7000	8.7000	0.000%	1	0	+30.460%

Share