Dark

Check out our API

HUT20260904P89
HUT Sep 4 2026 89.00 Put (HUT260904P00089000)
option OPRA

EOD

Aug 13, 2026

11.27+55.878%(+4.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.0600	11.2700	8.0600	11.2700	+55.878%	2	40	0.000%
2026-08-12	7.2400	8.0700	6.5700	7.2300	-15.930%	24	40	+55.878%
2026-08-11	8.0300	8.6000	8.0300	8.6000	-16.016%	14	39	+31.047%
2026-08-10	10.1200	10.2400	10.1200	10.2400	+13.778%	2	38	+10.059%
2026-08-07	9.0000	9.0000	9.0000	9.0000	-1.639%	1	38	+25.222%
2026-08-06	8.1500	9.1500	8.1100	9.1500	+54.561%	139	37	+23.169%
2026-08-03	5.9200	5.9200	5.9200	5.9200	-4.516%	1	2	+90.372%
2026-07-30	7.6900	7.6900	6.2000	6.2000	0.000%	3	2	+81.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC