Dark

Check out our API

HUT20260904P88
HUT Sep 4 2026 88.00 Put (HUT260904P00088000)
option OPRA

EOD

Aug 13, 2026

10.53+39.841%(+3.00)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.4900	10.6200	7.4900	10.5300	+39.841%	12	42	0.000%
2026-08-12	7.4700	7.5300	7.4700	7.5300	-0.397%	20	41	+39.841%
2026-08-11	7.6200	7.6200	7.5400	7.5600	-21.250%	4	36	+39.286%
2026-08-10	9.4400	9.6700	9.4400	9.6000	-12.727%	4	35	+9.688%
2026-08-07	10.5200	11.0000	10.4800	11.0000	+31.737%	223	35	-4.273%
2026-08-06	7.6300	8.3500	7.6200	8.3500	+41.047%	101	29	+26.108%
2026-08-04	5.9900	5.9900	5.9200	5.9200	-9.342%	2	3	+77.872%
2026-07-31	6.0300	6.5300	6.0300	6.5300	+11.624%	2	2	+61.256%
2026-07-30	6.9300	6.9300	5.8500	5.8500	0.000%	4	2	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC