Dark

Check out our API

HUT20260904P87
HUT Sep 4 2026 87.00 Put (HUT260904P00087000)
option OPRA

EOD

Aug 13, 2026

9.90+73.684%(+4.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.9800	9.9000	7.7800	9.9000	+73.684%	10	60	0.000%
2026-08-12	6.2200	6.9900	5.6900	5.7000	-19.492%	40	57	+73.684%
2026-08-11	7.1500	7.1500	6.9900	7.0800	-22.198%	6	51	+39.831%
2026-08-10	8.9200	9.3800	8.9200	9.1000	-8.818%	6	50	+8.791%
2026-08-07	9.8700	9.9800	9.6800	9.9800	+26.329%	232	50	-0.802%
2026-08-06	7.3700	7.9000	7.3500	7.9000	+26.400%	25	11	+25.316%
2026-07-31	5.7100	6.2500	5.7100	6.2500	-3.400%	2	1	+58.400%
2026-07-30	6.4800	6.4800	6.4700	6.4700	0.000%	2	1	+53.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC