Dark

Check out our Dark Pool Levels

HUT20260904P86
HUT Sep 4 2026 86.00 Put (HUT260904P00086000)
option OPRA

EOD

Aug 13, 2026

8.82+66.415%(+3.52)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.1800	9.1200	7.1800	8.8200	+66.415%	10	26	0.000%
2026-08-12	5.7000	6.4500	5.2700	5.3000	-20.060%	26	26	+66.415%
2026-08-11	6.7600	6.7900	6.5900	6.6300	-23.086%	36	24	+33.032%
2026-08-10	8.5000	8.8400	8.5000	8.6200	-11.590%	41	16	+2.320%
2026-08-07	9.4200	9.7500	9.1300	9.7500	+37.324%	21	11	-9.538%
2026-08-06	6.8500	7.1000	6.8500	7.1000	+31.481%	24	10	+24.225%
2026-08-03	5.4000	5.4000	5.4000	5.4000	-15.493%	1	2	+63.333%
2026-07-30	6.3900	6.3900	6.3900	6.3900	0.000%	1	1	+38.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC