Dark

Check out our Dark Pool Levels

HUT20260904P85
HUT Sep 4 2026 85.00 Put (HUT260904P00085000)
option OPRA

EOD

Aug 13, 2026

8.55+42.500%(+2.55)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.0000	8.5500	6.6100	8.5500	+42.500%	46	120	0.000%
2026-08-12	6.0000	6.0300	6.0000	6.0000	-1.316%	4	124	+42.500%
2026-08-11	6.2500	6.2900	6.0800	6.0800	-25.123%	78	124	+40.625%
2026-08-10	8.1200	8.3800	8.0900	8.1200	-11.450%	36	123	+5.296%
2026-08-07	9.2000	9.2100	8.5300	9.1700	+20.658%	39	122	-6.761%
2026-08-06	7.5300	7.6000	6.5200	7.6000	+9.353%	345	122	+12.500%
2026-08-05	6.9800	6.9800	6.9500	6.9500	+26.364%	6	18	+23.022%
2026-08-04	4.3500	5.5000	4.3500	5.5000	-1.961%	9	12	+55.455%
2026-07-30	6.1100	6.1100	5.6100	5.6100	-47.075%	2	3	+52.406%
2026-07-29	10.8800	10.8800	10.6000	10.6000	0.000%	2	2	-19.340%

Share