Dark

Check out our Dark Pool Levels

HUT20260904P84
HUT Sep 4 2026 84.00 Put (HUT260904P00084000)
option OPRA

EOD

Aug 13, 2026

7.65+37.838%(+2.10)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.6300	7.8100	6.5300	7.6500	+37.838%	24	121	0.000%
2026-08-12	5.5100	5.6100	5.5100	5.5500	-1.770%	4	122	+37.838%
2026-08-11	5.6100	5.6600	5.6100	5.6500	-27.003%	44	121	+35.398%
2026-08-10	7.5300	7.8300	7.5000	7.7400	-6.747%	8	105	-1.163%
2026-08-07	8.7200	8.7200	7.9500	8.3000	+12.466%	50	108	-7.831%
2026-08-06	6.2000	7.3800	6.2000	7.3800	+52.479%	332	101	+3.659%
2026-08-04	5.1700	5.1700	4.8400	4.8400	+12.821%	2	2	+58.058%
2026-08-03	4.2900	4.2900	4.2900	4.2900	-28.381%	1	1	+78.322%
2026-07-30	5.9900	5.9900	5.9900	5.9900	0.000%	1	1	+27.713%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC