Dark

Check out our API

HUT20260904P83
HUT Sep 4 2026 83.00 Put (HUT260904P00083000)
option OPRA

EOD

Aug 13, 2026

6.95+33.397%(+1.74)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.7500	7.0400	5.6200	6.9500	+33.397%	26	30	0.000%
2026-08-12	5.2100	5.2100	5.2100	5.2100	-6.126%	1	26	+33.397%
2026-08-11	5.5500	5.5500	5.5500	5.5500	-23.343%	2	25	+25.225%
2026-08-10	7.0300	7.3100	7.0300	7.2400	-7.535%	8	23	-4.006%
2026-08-07	8.1200	8.1200	7.5200	7.8300	+27.317%	43	21	-11.239%
2026-08-06	5.8400	6.1500	5.8400	6.1500	+9.821%	4	4	+13.008%
2026-08-05	5.6000	5.6000	5.6000	5.6000	+35.593%	1	2	+24.107%
2026-08-03	4.1300	4.1300	4.1300	4.1300	-28.547%	1	1	+68.281%
2026-07-30	5.7800	5.7800	5.7800	5.7800	0.000%	1	1	+20.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC